FTSE Fledgling (NSX)

11,501.79
   
  • Change Today:
      54.85
  • 52 Week High: 12,219.45
  • 52 Week Low: 10,945.52

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TOWN 31-Mar-25 Buy Michael Ziff 134.10p 45,000 £60,345.00
TOWN 31-Mar-25 Sell Michael Ziff 134.00p 45,000 £60,300.00
AIRE 27-Mar-25 Sell Adam C Smith 69.00p 50,000 £34,500.00
RKW 26-Mar-25 Buy Paul James Dudley 255.60p 9,790 £25,023.24
AIRE 24-Mar-25 Sell Adam C Smith 67.00p 100,000 £67,000.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AIRE 24-Mar-25 Sell Adam C Smith 67.00p 100,000 £67,000.00
TOWN 31-Mar-25 Buy Michael Ziff 134.10p 45,000 £60,345.00
TOWN 31-Mar-25 Sell Michael Ziff 134.00p 45,000 £60,300.00
AIRE 27-Mar-25 Sell Adam C Smith 69.00p 50,000 £34,500.00
RKW 26-Mar-25 Buy Paul James Dudley 255.60p 9,790 £25,023.24

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 11,501.79
Change Today 54.85
% Change 0.48 %
31-Mar-25 Close 11,501.79
Year End 31-Dec-13

Top Risers

Price Change
RM. 113.00p +13.6%
WINV 27.80p +6.1%
CAR 23.70p +4.9%
NANO 7.65p +4.1%
DIA 120.00p +3.4%
CHI 99.00p +3.1%
CAU 27.50p +1.9%
BRIG 196.00p +0.5%
GRIT 1.26p +0.4%
BSRT 52.00p +0.0%

Top Fallers

Price Change
GEMD 8.22p -8.6%
LMS 21.60p -5.3%
TRD 325.00p -3.0%
PODP 8.65p -3.0%
PMGR 85.00p -2.9%
CRL 28.00p -1.8%
AEET 61.00p -1.6%
MPO 24.80p -1.2%
AIRE 68.50p -1.2%
TOWN 136.50p -1.1%

Top of Page