FTSE Fledgling (NSX)

11,524.65
   
  • Change Today:
      22.86
  • 52 Week High: 12,219.45
  • 52 Week Low: 10,945.52

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PMGR 01-Apr-25 Buy Dividends Melville Trimble 86.50p 208 £179.92
TRD 31-Mar-25 Transfer From Tim Eckes 0.000p 60,000 £0.00
TRD 31-Mar-25 Transfer From James McDonald 0.000p 60,000 £0.00
TRD 31-Mar-25 Transfer From Adrian Leer 0.000p 60,000 £0.00
CRL 31-Mar-25 Buy Jemima Bird 28.40p 35,211 £9,999.92
TOWN 31-Mar-25 Buy Michael Ziff 134.10p 45,000 £60,345.00
TOWN 31-Mar-25 Sell Michael Ziff 134.00p 45,000 £60,300.00
AIRE 27-Mar-25 Sell Adam C Smith 69.00p 50,000 £34,500.00
RKW 26-Mar-25 Buy Paul James Dudley 255.60p 9,790 £25,023.24

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 11,524.65
Change Today 22.86
% Change 0.20 %
01-Apr-25 Close 11,524.65
Year End 31-Dec-13

Top Risers

Price Change
CAR 26.40p +11.4%
GEMD 8.57p +4.3%
LMS 22.50p +4.2%
LBOW 23.40p +4.0%
PMGR 88.00p +3.5%
DIA 123.00p +2.5%
AEET 62.50p +2.5%
CRL 28.50p +1.8%
CHI 100.00p +1.0%
CHIB 97.50p +0.5%

Top Fallers

Price Change
PODP 7.60p -12.1%
NANO 7.26p -5.1%
RM. 108.50p -4.0%
WINV 26.70p -4.0%
PROC 21.00p -2.3%
CAU 27.00p -1.8%
JEL 430.00p -1.1%
HGEN 22.20p -1.1%
BRIG 194.00p -1.0%
NSI 109.00p -0.5%

Top of Page