FTSEurofirst 300 (E3X)

2,137.83
   
  • Change Today:
    -11.42
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,931.62

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 01-Apr-25 Buy Jeff Davies 245.00p 80 £196.00
AAL 01-Apr-25 Sell John Heasley 2,132.78p 18,877 £402,604.89
AAL 01-Apr-25 Transfer From John Heasley 0.000p 40,081 £0.00
PSON 31-Mar-25 Buy Annette Thomas 1,224.00p 307 £3,757.68
PSON 31-Mar-25 Buy Graeme Pitkethly 1,224.00p 1,834 £22,448.16

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AAL 01-Apr-25 Sell John Heasley 2,132.78p 18,877 £402,604.89
LGEN 28-Mar-25 Buy Clare Bousfield 244.18p 20,369 £49,737.00
SN. 26-Mar-25 Buy Sybella Stanley 1,101.00p 3,810 £41,948.10
PSON 31-Mar-25 Buy Graeme Pitkethly 1,224.00p 1,834 £22,448.16
PSON 31-Mar-25 Buy Alison Dolan 1,224.00p 1,200 £14,688.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,137.83
Change Today -11.42
% Change -0.53 %
02-Apr-25 Close 2,137.83

Top Risers

Price Change
ABF 1,960.00p +1.7%
DGE 2,047.00p +1.2%
SBRY 233.00p +1.0%
BARC 296.75p +1.0%
VIE  32.64 +0.8%
RNO  47.43 +0.8%
FGR  109.25 +0.7%
UU. 1,024.00p +0.6%
STAN 1,152.50p +0.5%
HEIA  74.90 +0.5%

Top Fallers

Price Change
CO  0.57 -2.6%
PSON 1,215.00p -1.1%
SN. 1,075.00p -1.1%
GFC  86.10 -0.6%
ML  32.56 -0.6%
BT.A 166.55p -0.3%
ADP  94.70 -0.3%
KPN  3.92 -0.2%
WKL  144.45 -0.1%
DSM  114.05 -0.0%

Top of Page