FTSEurofirst 300 (E3X)

1,998.08
   
  • Change Today:
      10.14
  • 52 Week High: 2,089.64
  • 52 Week Low: 1,807.32

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ABF 19-Nov-24 Sell Eoin Tonge 2,160.74p 34,539 £746,296.11
ABF 19-Nov-24 Transfer From Eoin Tonge 0.000p 73,265 £0.00
ABF 19-Nov-24 Sell George G Weston 2,160.74p 56,653 £1,224,120.95
ABF 19-Nov-24 Transfer From George G Weston 0.000p 13,366 £0.00
ABF 19-Nov-24 Transfer From George G Weston 0.000p 106,809 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ABF 19-Nov-24 Sell George G Weston 2,160.74p 56,653 £1,224,120.95
ABF 19-Nov-24 Sell Eoin Tonge 2,160.74p 34,539 £746,296.11
BP. 14-Nov-24 Buy Satish Pai 2,280.89p 2,000 £45,617.75
AAL 14-Nov-24 Buy John Heasley 2,183.00p 7 £152.81
AAL 14-Nov-24 Transfer From Duncan Wanblad 2,183.00p 6 £130.98

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 1,998.08
Change Today 10.14
% Change 0.51 %
21-Nov-24 Close 1,998.08

Top Risers

Price Change
BP. 388.60p +1.8%
BARC 262.65p +1.4%
STAN 959.00p +1.3%
DRX 653.50p +1.0%
KPN  3.60 +1.0%
UU. 1,111.50p +0.8%
PSON 1,201.00p +0.8%
ABF 2,171.00p +0.7%
LGEN 218.90p +0.6%
AAL 2,350.00p +0.4%

Top Fallers

Price Change
CO  1.14 -12.7%
BT.A 147.70p -1.4%
EN  28.65 -1.2%
ADP  107.60 -1.0%
GFC  93.20 -1.0%
HEIA  69.88 -0.6%
HEIO  60.10 -0.4%
DGE 2,350.00p -0.3%
VIE  27.91 -0.3%
RNO  40.55 -0.2%

Top of Page