FTSEurofirst 300 (E3X)

2,080.06
   
  • Change Today:
    -57.77
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,931.62

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 01-Apr-25 Buy Jeff Davies 245.00p 80 £196.00
AAL 01-Apr-25 Sell John Heasley 2,132.78p 18,877 £402,604.89
AAL 01-Apr-25 Transfer From John Heasley 0.000p 40,081 £0.00
PSON 31-Mar-25 Buy Annette Thomas 1,224.00p 307 £3,757.68
PSON 31-Mar-25 Buy Graeme Pitkethly 1,224.00p 1,834 £22,448.16
PSON 31-Mar-25 Buy Alison Dolan 1,224.00p 1,200 £14,688.00
PSON 31-Mar-25 Buy Sherry Coutu 1,224.00p 765 £9,363.60
LGEN 28-Mar-25 Buy Clare Bousfield 244.18p 20,369 £49,737.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,080.06
Change Today -57.77
% Change -2.70 %
03-Apr-25 Close 2,080.06

Top Risers

Price Change
UU. 1,071.00p +4.6%
BT.A 173.45p +4.1%
GFC  89.40 +3.8%
KPN  4.03 +2.8%
SBRY 239.40p +2.7%
ADP  96.30 +1.7%
ABF 1,983.00p +1.2%
FGR  110.10 +0.8%
DRX 591.50p +0.8%
SN. 1,077.50p +0.2%

Top Fallers

Price Change
STAN 999.00p -13.3%
BARC 270.90p -8.7%
AGN  5.66 -7.5%
BP. 400.45p -7.5%
AAL 2,004.00p -6.8%
PRU 797.40p -4.7%
KBC  80.82 -4.5%
MF  85.60 -4.5%
RNO  45.54 -4.0%
ACA  16.47 -3.3%

Top of Page