FTSEurofirst 300 (E3X)

 2,600.94
   
  • Change Today:
      0.00
  • 52 Week High: 2,641.15
  • 52 Week Low: 2,156.54

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SBRY 18-Aug-26 Sell Simon Roberts 332.92p 346,154 £1,152,405.51
SBRY 18-Aug-26 Exercise of option Simon Roberts 0.000p 735,024 £0.00
BARC 17-Aug-26 Transfer To C.S. Venkatakrishnan 0.000p 208,814 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SBRY 18-Aug-26 Sell Simon Roberts 332.92p 346,154 £1,152,405.51
SBRY 18-Aug-26 Exercise of option Simon Roberts 0.000p 735,024 £0.00
BARC 17-Aug-26 Transfer To C.S. Venkatakrishnan 0.000p 208,814 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,600.94
Change Today 0.00
% Change 0.00 %
20-Aug-26 Close 2,600.94

Top Risers

Price Change
BP. 552.20p +2.4%
DGE 1,723.50p +2.0%
ML  34.48 +1.0%
KBC  129.50 +0.5%
UU. 1,416.00p +0.5%
VIE  34.28 +0.5%
SN. 1,073.50p +0.5%
ABF 2,031.00p +0.3%
WKL  70.78 +0.2%
GFC  71.60 +0.1%

Top Fallers

Price Change
LGEN 286.30p -3.9%
CO  0.18 -2.6%
AGN  7.82 -2.6%
SBRY 328.70p -2.1%
RNO  28.61 -2.1%
FGR  117.65 -1.5%
ADP  108.60 -1.5%
BARC 489.00p -1.4%
PRU 1,012.00p -1.1%
EN  46.38 -0.7%

Top of Page