FTSEurofirst 300 (E3X)

 0.00
   
  • Closing Price Chg:
      0.00
  • 52 Week High: 2,293.60
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 03-Nov-25 Buy Jeff Davies 241.00p 82 £197.62
LGEN 03-Nov-25 Buy Laura Wade-Gery 241.50p 1,036 £2,501.94
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 940 £2,270.10
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 1,050 £2,535.75
LGEN 03-Nov-25 Buy John Kingman 241.71p 679 £1,641.23

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PSON 30-Oct-25 Buy Omid Kordestani 1,069.30p 6,746 £72,134.78
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 1,050 £2,535.75
LGEN 03-Nov-25 Buy Laura Wade-Gery 241.50p 1,036 £2,501.94
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 940 £2,270.10
LGEN 03-Nov-25 Buy John Kingman 241.71p 679 £1,641.23

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,263.60
Closing Price Change 0.00
% Change 0.00 %
06-Nov-25 Close 2,263.60

Top Risers

Price Change
SBRY 355.80p +5.5%
STAN 1,609.00p +1.6%
ABF 2,244.00p +1.3%
BARC 409.80p +1.0%
DRX 730.50p +0.9%
BT.A 181.45p +0.8%
VIE  29.20 +0.6%
ACA  15.61 +0.5%
AGN  6.63 +0.5%
FGR  108.99 +0.5%

Top Fallers

Price Change
SN. 1,242.00p -10.9%
WKL  100.40 -7.8%
DGE 1,680.00p -6.5%
MF  75.89 -5.3%
PSON 1,002.50p -4.8%
ADP  118.40 -3.5%
RNO  34.11 -1.0%
HEIA  69.02 -0.7%
HEIO  60.30 -0.7%
BP. 458.70p -0.6%

Top of Page