FTSEurofirst 300 (E3X)

2,276.62
   
  • Change Today:
    -1.19
  • 52 Week High: 2,293.60
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 03-Nov-25 Buy Jeff Davies 241.00p 82 £197.62
LGEN 03-Nov-25 Buy Laura Wade-Gery 241.50p 1,036 £2,501.94
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 940 £2,270.10
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 1,050 £2,535.75
LGEN 03-Nov-25 Buy John Kingman 241.71p 679 £1,641.23

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PSON 30-Oct-25 Buy Omid Kordestani 1,069.30p 6,746 £72,134.78
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 1,050 £2,535.75
LGEN 03-Nov-25 Buy Laura Wade-Gery 241.50p 1,036 £2,501.94
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 940 £2,270.10
LGEN 03-Nov-25 Buy John Kingman 241.71p 679 £1,641.23

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,276.62
Change Today -1.19
% Change -0.05 %
05-Nov-25 Close 2,277.81

Top Risers

Price Change
SBRY 356.60p +5.8%
CO  0.32 +3.4%
BT.A 185.00p +2.8%
ABF 2,276.00p +2.7%
VIE  29.49 +1.6%
BARC 412.05p +1.6%
STAN 1,604.00p +1.3%
ACA  15.66 +0.9%
ML  28.46 +0.8%
KBC  105.17 +0.7%

Top Fallers

Price Change
SN. 1,237.00p -11.2%
DGE 1,688.00p -6.1%
WKL  105.26 -3.3%
PSON 1,019.00p -3.2%
KPN  3.83 -1.7%
ADP  120.76 -1.6%
HEIA  68.62 -1.3%
BP. 456.95p -0.9%
HEIO  60.13 -0.9%
MF  79.43 -0.8%

Top of Page