FTSEurofirst 300 (E3X)

2,277.81
   
  • Change Today:
      6.24
  • 52 Week High: 2,293.60
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 03-Nov-25 Buy Jeff Davies 241.00p 82 £197.62
LGEN 03-Nov-25 Buy Laura Wade-Gery 241.50p 1,036 £2,501.94
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 940 £2,270.10
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 1,050 £2,535.75
LGEN 03-Nov-25 Buy John Kingman 241.71p 679 £1,641.23

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PSON 30-Oct-25 Buy Omid Kordestani 1,069.30p 6,746 £72,134.78
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 1,050 £2,535.75
LGEN 03-Nov-25 Buy Laura Wade-Gery 241.50p 1,036 £2,501.94
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 940 £2,270.10
LGEN 03-Nov-25 Buy John Kingman 241.71p 679 £1,641.23

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,277.81
Change Today 6.24
% Change 0.27 %
05-Nov-25 Close 2,277.81

Top Risers

Price Change
RNO  34.45 +2.3%
BP. 461.30p +1.8%
WKL  108.85 +1.7%
DRX 724.00p +1.7%
HEIA  69.50 +1.5%
UU. 1,218.50p +1.5%
EN  39.76 +1.5%
PRU 1,082.50p +1.3%
SBRY 337.20p +1.3%
HEIO  60.70 +1.2%

Top Fallers

Price Change
CO  0.31 -2.7%
SN. 1,393.50p -1.7%
KPN  3.90 -1.5%
ACA  15.53 -0.7%
MF  80.10 -0.7%
STAN 1,584.00p -0.6%
KBC  104.45 -0.2%
BARC 405.75p -0.1%
GFC  79.70 -0.1%
ADP  122.70 -0.1%

Top of Page