FTSE techMARK Focus (T1X)

6,432.94
   
  • Change Today:
      45.71
  • 52 Week High: 7,136.50
  • 52 Week Low: 6,254.28

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TRD 31-Mar-25 Transfer From Tim Eckes 0.000p 60,000 £0.00
TRD 31-Mar-25 Transfer From James McDonald 0.000p 60,000 £0.00
TRD 31-Mar-25 Transfer From Adrian Leer 0.000p 60,000 £0.00
XAR 31-Mar-25 Buy Jacqueline Sutton 104.97p 5,000 £5,248.45
BA. 26-Mar-25 Sell Tom Arseneault 1,567.90p 160,277 £2,512,983.07
BA. 26-Mar-25 Transfer From Tom Arseneault 0.000p 160,277 £0.00
BA. 26-Mar-25 Sell Tom Arseneault 1,567.90p 165,890 £2,600,989.29
BA. 26-Mar-25 Transfer From Tom Arseneault 0.000p 165,890 £0.00
CCC 26-Mar-25 Sell Michael J Norris 2,554.00p 3,515 £89,773.10
CCC 26-Mar-25 Transfer From Michael J Norris 0.000p 189 £0.00
CCC 26-Mar-25 Transfer From Michael J Norris 0.000p 7,267 £0.00
SXS 26-Mar-25 Transfer To Derek Harding 0.000p 25,231 £0.00
SXS 26-Mar-25 Sell Derek Harding 2,419.72p 22,577 £546,300.20
SXS 26-Mar-25 Exercise of option Derek Harding 0.000p 47,808 £0.00
SXS 26-Mar-25 Transfer To Andrew Heath 0.000p 32,405 £0.00
SXS 26-Mar-25 Sell Andrew Heath 2,419.72p 28,994 £701,573.64
SXS 26-Mar-25 Exercise of option Andrew Heath 0.000p 61,399 £0.00
SN. 26-Mar-25 Buy Sybella Stanley 1,101.00p 3,810 £41,948.10

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,432.94
Change Today 45.71
% Change 0.72 %
01-Apr-25 Close 6,432.94

Top Risers

Price Change
APTD 297.00p +7.2%
QQ. 397.20p +2.8%
BA. 1,585.50p +1.7%
RCDO 255.00p +1.6%
CCC 2,482.00p +1.6%
SGE 1,222.50p +1.3%
OXIG 1,738.00p +1.0%
NCC 140.40p +1.0%
FLTR 17,020.00p +0.4%
RSW 2,560.00p +0.4%

Top Fallers

Price Change
XAR 93.30p -10.3%
OXB 291.00p -2.7%
BVC 13.95p -1.2%
XPP 761.00p -0.9%
SXS 2,304.00p -0.6%
GNS 1,854.00p -0.5%
SPT 188.40p -0.1%

Top of Page