National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

964.00p
   
  • Change Today:
    -18.60p
  • 52 Week High: 1,056.00
  • 52 Week Low: 838.40
  • Currency: UK Pounds
  • Shares Issued: 4,886.05m
  • Volume: 9,722,478
  • Market Cap: £47,102m
  • Beta: 0.76

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
01-Oct-24 Buy John Pettigrew 1,038.79p 220,000 £2,285,338.08
02-Jul-24 Sell John Pettigrew 891.90p 197,294 £1,759,668.51
02-Jul-24 Sell Andrew Agg 891.90p 108,403 £966,848.18
15-Jul-24 Buy John Pettigrew 944.61p 29,806 £281,549.55
15-Jul-24 Buy Andrew Agg 944.61p 18,915 £178,672.41
14-Jun-24 Buy Paula Rosput Reynolds 884.68p 5,000 £44,233.83
17-Jun-24 Buy Paula Rosput Reynolds 890.56p 4,425 £39,407.17
20-Dec-23 Sell Tony Wood 1,065.56p 2,171 £23,133.20
20-Dec-23 Buy Tony Wood 1,065.79p 2,000 £21,315.81
02-Jul-24 Buy Earl Shipp 899.00p 1,030 £9,259.70
12-Jun-24 Buy Andrew Agg 645.00p 1,335 £8,610.75
19-Jul-24 Buy John Pettigrew 937.27p 271 £2,540.00
19-Jul-24 Buy Andrew Agg 937.27p 192 £1,799.56
11-Jan-24 Buy Dividends Andrew Agg 1,073.00p 79 £847.67
07-Oct-24 Buy John Pettigrew 992.40p 16 £158.78
08-Jul-24 Buy John Pettigrew 930.86p 17 £158.25
07-Aug-24 Buy Andrew Agg 974.59p 16 £155.93
07-Feb-24 Buy John Pettigrew 1,037.63p 15 £155.64
07-May-24 Buy Andrew Agg 1,088.50p 14 £152.39
07-May-24 Buy John Pettigrew 1,088.50p 14 £152.39

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 964.00p
Change Today -18.60p
% Change -1.89 %
52 Week High 1,056.00
52 Week Low 838.40
Volume 9,722,478
Shares Issued 4,886.05m
Market Cap £47,102m
Beta 0.76

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.38% below the market average42.38% below the market average42.38% below the market average42.38% below the market average42.38% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
11.45% above the market average11.45% above the market average11.45% above the market average11.45% above the market average11.45% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
53.18% above the market average53.18% above the market average53.18% above the market average53.18% above the market average53.18% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
13.22% below the market average13.22% below the market average13.22% below the market average13.22% below the market average13.22% below the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 3
Sell 0
Strong Sell 1
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Nov-24 06-Jun-24
Paid 14-Jan-25 19-Jul-24
Amount 15.84p 39.12p

Trades for 21-Nov-2024

Time Volume / Share Price
16:12 2 @ 963.60p
17:07 85,221 @ 962.07p
15:53 63 @ 966.20p
15:51 2 @ 965.40p
15:35 2 @ 964.80p

National Grid Key Personnel

CEO John Pettigrew
CFO Andrew Agg

Top of Page