National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,046.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 1,094.50
  • 52 Week Low: 862.80
  • Currency: UK Pounds
  • Shares Issued: 4,901.63m
  • Volume: 9,708,963
  • Market Cap: £51,296m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
01-Oct-24 Buy John Pettigrew 1,038.79p 220,000 £2,285,338.08
02-Jul-24 Sell John Pettigrew 891.90p 197,294 £1,759,668.51
02-Jul-24 Sell Andrew Agg 891.90p 108,403 £966,848.18
15-Jul-24 Buy John Pettigrew 944.61p 29,806 £281,549.55
15-Jul-24 Buy Andrew Agg 944.61p 18,915 £178,672.41
14-Jun-24 Buy Paula Rosput Reynolds 884.68p 5,000 £44,233.83
17-Jun-24 Buy Paula Rosput Reynolds 890.56p 4,425 £39,407.17
02-Jul-24 Buy Earl Shipp 899.00p 1,030 £9,259.70
19-Jul-24 Buy John Pettigrew 937.27p 271 £2,540.00
14-Jan-25 Buy Paula Rosput Reynolds 5,071.35p 47 £2,383.54
19-Jul-24 Buy Andrew Agg 937.27p 192 £1,799.56
14-Jan-25 Buy Dividends John Pettigrew 914.58p 126 £1,152.37
15-Jan-25 Buy Paula Rosput Reynolds 984.16p 46 £452.71
07-Oct-24 Buy John Pettigrew 992.40p 16 £158.78
08-Jul-24 Buy John Pettigrew 930.86p 17 £158.25
14-Jan-25 Buy Earl Shipp 984.16p 16 £157.47
07-Feb-25 Buy John Pettigrew 980.78p 16 £156.92
07-Mar-25 Buy Andrew Agg 919.09p 17 £156.25
07-Aug-24 Buy Andrew Agg 974.59p 16 £155.93
09-Jun-25 Buy John Pettigrew 1,035.00p 15 £155.25

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 1,046.50p
Change Today 5.50p
% Change 0.53 %
52 Week High 1,094.50
52 Week Low 862.80
Volume 9,708,963
Shares Issued 4,901.63m
Market Cap £51,296m

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.95% above the market average22.95% above the market average22.95% above the market average22.95% above the market average22.95% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
62.72% above the market average62.72% above the market average62.72% above the market average62.72% above the market average62.72% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income Not Available
Growth
74.92% below the market average74.92% below the market average74.92% below the market average74.92% below the market average74.92% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 5
Buy 8
Neutral 3
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 21-Nov-24
Paid 17-Jul-25 14-Jan-25
Amount 30.88p 15.84p

Trades for 11-Jun-2025

Time Volume / Share Price
15:52 35 @ 1,047.00p
16:57 1,628 @ 1,045.03p
16:57 16,291 @ 1,045.03p
15:36 1 @ 1,046.50p
15:36 1 @ 1,046.50p

National Grid Key Personnel

CEO John Pettigrew
CFO Andrew Agg

Top of Page