National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,149.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,400.00
  • 52 Week Low: 1,095.50
  • Currency: UK Pounds
  • Shares Issued: 5,027m
  • Volume: 7,339,320
  • Market Cap: £57,784m
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
07-Oct-26 Buy Andrew Agg 1,136.81p 13 £147.79
07-Sep-26 Buy Andrew Agg 1,158.96p 13 £150.66
01-Sep-26 Sell Zoe Yujnovich 1,155.54p 66,930 £773,402.91
01-Sep-26 Transfer From Zoe Yujnovich 0.000p 141,904 £0.00
28-Aug-26 Buy Anne E. Robinson 1,179.84p 12,535 £147,892.99
07-Aug-26 Buy Andrew Agg 1,197.81p 12 £143.74
23-Jul-26 Buy Paula Rosput Reynolds 1,209.12p 16 £193.46
23-Jul-26 Buy Dividends Andrew Agg 1,239.66p 140 £1,735.52
07-Jul-26 Buy Andrew Agg 1,231.29p 13 £160.07
17-Jun-26 Transfer From Zoe Yujnovich 0.000p 450,132 £0.00
17-Jun-26 Transfer From Andrew Agg 0.000p 246,057 £0.00
15-Jun-26 Buy Zoe Yujnovich 1,202.85p 24,797 £298,270.70
15-Jun-26 Buy Andrew Agg 1,202.85p 16,602 £199,697.15
10-Jun-26 Exercise of option Andrew Agg 627.80p 4,777 £29,990.01
08-Jun-26 Buy Andrew Agg 1,208.72p 12 £145.05
22-May-26 Buy Jacqui Ferguson 1,281.45p 1,936 £24,808.87
19-May-26 Buy Earl Shipp 6,302.01p 1,184,342 £74,637,383.76
18-May-26 Buy Paula Rosput Reynolds 6,143.37p 1,000 £61,433.74
07-May-26 Buy Andrew Agg 1,283.56p 12 £154.03
07-Apr-26 Buy Andrew Agg 1,318.92p 11 £145.08

Latest Notification of Holdings

Traded Action Notifier AmountValue*
09-Mar-26 Notification of Holding Andrew Agg 0 £0.00

* Value is calculated by using the current share price multiplied by the amount held.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 1,149.50p
Change Today -3.00p
% Change -0.26 %
52 Week High 1,400.00
52 Week Low 1,095.50
Volume 7,339,320
Shares Issued 5,027m
Market Cap £57,784m
Beta 0.00

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.23% below the market average61.23% below the market average61.23% below the market average61.23% below the market average61.23% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
73.76% above the market average73.76% above the market average73.76% above the market average73.76% above the market average73.76% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
0.75% below the market average0.75% below the market average0.75% below the market average0.75% below the market average0.75% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
39.77% below the market average39.77% below the market average39.77% below the market average39.77% below the market average39.77% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average

What The Brokers Say

Strong Buy 2
Buy 4
Neutral 5
Sell 2
Strong Sell 1
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Final Interim
Ex-Div 28-May-26 20-Nov-25
Paid 23-Jul-26 13-Jan-26
Amount 32.14p 16.35p

Trades for 09-Oct-2026

Time Volume / Share Price
15:45 1 @ 1,149.00p
15:45 0 @ 1,150.00p
15:45 186 @ 1,149.50p
15:45 1,865 @ 1,149.50p
15:45 2,670 @ 1,149.50p

National Grid Key Personnel

CFO Andrew Agg
CEO Zoe Yujnovich

Top of Page