National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,032.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,094.50
  • 52 Week Low: 862.80
  • Currency: UK Pounds
  • Shares Issued: 4,901.63m
  • Volume: 3,244,707
  • Market Cap: £50,609m

Latest Deals

Traded Action Notifier PriceAmountValue
07-May-25 Buy John Pettigrew 1,071.45p 14 £150.00
07-May-25 Buy Andrew Agg 1,071.45p 14 £150.00
07-Apr-25 Buy John Pettigrew 977.31p 15 £146.60
07-Apr-25 Buy Andrew Agg 977.31p 15 £146.60
07-Mar-25 Buy John Pettigrew 0.000p 16 £0.00
07-Mar-25 Buy Andrew Agg 919.09p 17 £156.25
07-Feb-25 Buy John Pettigrew 980.78p 16 £156.92
07-Feb-25 Buy Andrew Agg 980.78p 15 £147.12
15-Jan-25 Buy Paula Rosput Reynolds 984.16p 46 £452.71
14-Jan-25 Buy Earl Shipp 984.16p 16 £157.47
14-Jan-25 Buy Paula Rosput Reynolds 5,071.35p 47 £2,383.54
14-Jan-25 Buy Dividends John Pettigrew 914.58p 126 £1,152.37
07-Jan-25 Buy Andrew Agg 941.10p 16 £150.58
09-Dec-24 Buy John Pettigrew 960.14p 15 £144.02
09-Dec-24 Buy Andrew Agg 960.14p 16 £153.62
07-Nov-24 Buy John Pettigrew 992.15p 15 £148.82
07-Nov-24 Buy Andrew Agg 992.15p 15 £148.82
07-Oct-24 Buy John Pettigrew 992.40p 16 £158.78
07-Oct-24 Buy Andrew Agg 992.40p 15 £148.86
01-Oct-24 Buy John Pettigrew 1,038.79p 220,000 £2,285,338.08

Latest Notification of Holdings

Traded Action Notifier AmountValue*
07-Jan-25 Notification of Holding John Pettigrew 0 £0.00

* Value is calculated by using the current share price multiplied by the amount held.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 1,032.50p
Change Today -5.00p
% Change -0.48 %
52 Week High 1,094.50
52 Week Low 862.80
Volume 3,244,707
Shares Issued 4,901.63m
Market Cap £50,609m

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.95% above the market average21.95% above the market average21.95% above the market average21.95% above the market average21.95% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
60.23% above the market average60.23% above the market average60.23% above the market average60.23% above the market average60.23% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
31.78% above the market average31.78% above the market average31.78% above the market average31.78% above the market average31.78% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
74.9% below the market average74.9% below the market average74.9% below the market average74.9% below the market average74.9% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 5
Buy 8
Neutral 3
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 21-Nov-24
Paid 17-Jul-25 14-Jan-25
Amount 30.88p 15.84p

Trades for 09-Jun-2025

Time Volume / Share Price
16:17 2 @ 1,033.00p
16:17 5 @ 1,032.50p
16:16 43 @ 1,032.50p
16:16 0 @ 1,033.00p
16:16 407 @ 1,032.50p

National Grid Key Personnel

CEO John Pettigrew
CFO Andrew Agg

Top of Page