Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,183.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 2,206.00p
  • 52 Week Low: 1,089.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 306,133
  • Market Cap: £3,178.60m
  • RiskGrade: 328

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
18-Feb-25 Sell Josh Weinstein 2,055.67p 22,075 £453,788.89
22-Apr-25 Sell Josh Weinstein 1,321.99p 22,052 £291,524.57
29-Oct-24 Sell Jonathon Band 1,669.46p 17,500 £292,155.37
05-Aug-25 Sell Jonathon Band 2,237.24p 12,500 £279,654.48
21-Aug-25 Transfer To Micky Arison 0.000p 739,492 £0.00
22-Apr-25 Transfer From Josh Weinstein 0.000p 56,039 £0.00
18-Feb-25 Transfer From Josh Weinstein 0.000p 56,097 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 2,183.00p
Change Today 11.00p
% Change 0.51 %
52 Week High 2,206.00p
52 Week Low 1,089.00p
Volume 306,133
Shares Issued 145.61m
Market Cap £3,178.60m
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average
72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average
Income Not Available
Growth
52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average
70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 28-Aug-2025

Time Volume / Share Price
15:53 4 @ 2,183.00p
15:53 60 @ 2,183.00p
15:52 145 @ 2,182.00p
15:52 60 @ 2,182.00p
15:52 1 @ 2,182.00p

Carnival Key Personnel

Chair Micky Arison

Top of Page