Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,811.50p
   
  • Change Today:
      41.00p
  • 52 Week High: 1,811.50
  • 52 Week Low: 997.40
  • Currency: UK Pounds
  • Shares Issued: 144.81m
  • Volume: 470,238
  • Market Cap: £2,623.18m
  • RiskGrade: 328
  • Beta: 0.99

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
29-Oct-24 Sell Jonathon Band 1,669.46p 17,500 £292,155.37
15-Feb-24 Sell Josh Weinstein 1,219.86p 22,074 £269,271.69
15-Feb-24 Sell Josh Weinstein 1,219.86p 21,483 £262,062.32
15-Feb-24 Sell Josh Weinstein 1,219.86p 20,975 £255,865.43
15-Feb-24 Sell Josh Weinstein 1,219.86p 7,665 £93,502.20
15-Feb-24 Transfer From Josh Weinstein 0.000p 19,477 £0.00
15-Feb-24 Transfer From Josh Weinstein 0.000p 56,097 £0.00
15-Feb-24 Transfer From Josh Weinstein 0.000p 54,452 £0.00
15-Feb-24 Transfer From Josh Weinstein 0.000p 53,304 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,811.50p
Change Today 41.00p
% Change 2.32 %
52 Week High 1,811.50
52 Week Low 997.40
Volume 470,238
Shares Issued 144.81m
Market Cap £2,623.18m
Beta 0.99
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.57% below the market average4.57% below the market average4.57% below the market average4.57% below the market average4.57% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
97.59% above the market average97.59% above the market average97.59% above the market average97.59% above the market average97.59% above the market average
96.23% above the sector average96.23% above the sector average96.23% above the sector average96.23% above the sector average96.23% above the sector average
Income Not Available
Growth
64.59% above the market average64.59% above the market average64.59% above the market average64.59% above the market average64.59% above the market average
63.27% above the sector average63.27% above the sector average63.27% above the sector average63.27% above the sector average63.27% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 1
Sell 3
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:26 5 @ 1,804.50p
15:57 1 @ 1,805.00p
15:39 3 @ 1,781.50p
16:47 156 @ 1,751.64p
16:38 10,633 @ 1,782.91p

Carnival Key Personnel

Chair Micky Arison

Top of Page