FTSE AIM All-Share (AXX)

801.69
   
  • Change Today:
      2.64
  • 52 Week High: 801.69
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CREO 13-Jan-26 Transfer From Richard John Rees 0.000p 16,072 £0.00
CREO 13-Jan-26 Buy Richard John Rees 11.20p 8,036 £900.03
CREO 13-Jan-26 Transfer From Craig Jonathan Gulliford 0.000p 16,072 £0.00
CREO 13-Jan-26 Buy Craig Jonathan Gulliford 11.20p 8,036 £900.03
PMI 13-Jan-26 Sell Piers Godfrey Harrison 58.25p 16,943 £9,869.30

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DEBS 12-Jan-26 Placing Dan Finley 1,985,800.00p 18,000 £357,444,000.00
DEBS 12-Jan-26 Placing Phil Ellis 297,870.00p 2,700 £8,042,489.87
TMO 07-Jan-26 Buy Peter Adam Daiches Dubens 8.00p 72,280,288 £5,782,422.91
VLX 08-Jan-26 Buy Nathaniel Rothschild 399.00p 95,000 £379,050.00
VLG 09-Jan-26 Sell Jerry Randall 66.22p 387,705 £256,738.24

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 801.69
Change Today 2.64
% Change 0.33 %
14-Jan-26 Close 801.69

Top Risers

Price Change
INDI 2.46p +86.0%
EQT 0.085p +54.5%
BHL 1.20p +33.3%
TRUE 2.65p +23.3%
ATM 4.55p +16.7%
ZPHR 2.90p +16.0%
CRTA 23.25p +15.0%
AOTI 42.50p +13.3%
ROCK 0.16p +12.7%
XTR 1.00p +11.1%

Top Fallers

Price Change
MTC 2.00p -16.3%
CHP 0.003p -13.3%
MIRI 0.007p -13.3%
RBD 0.12p -11.5%
CNSL 1.95p -11.4%
FUM 1.30p -10.3%
AEG 0.068p -10.0%
CMET 4.15p -9.8%
IQE 9.00p -8.8%
SKA 3.90p -8.2%

Top of Page