FTSE AIM All-Share (AXX)

759.74
   
  • Change Today:
    -3.48
  • 52 Week High: 779.18
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
WINE 19-Aug-25 Sell Jack Pailing 85.00p 13,918 £11,830.30
FDEV 19-Aug-25 Sell David John Braben 375.00p 15,000 £56,250.00
PTAL 18-Aug-25 Sell Manuel Zúñiga-Pflücker 35.89p 2,000,000 £717,864.27
FDEV 18-Aug-25 Sell David John Braben 373.50p 10,000 £37,350.00
SML 18-Aug-25 Buy Charles Manners 0.30p 2,641,809 £7,925.43

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PTAL 18-Aug-25 Sell Manuel Zúñiga-Pflücker 35.89p 2,000,000 £717,864.27
KRS 14-Aug-25 Buy Russell Lamming 1.40p 4,285,714 £60,000.00
FDEV 19-Aug-25 Sell David John Braben 375.00p 15,000 £56,250.00
FDEV 14-Aug-25 Sell David John Braben 380.00p 14,750 £56,050.00
FDEV 15-Aug-25 Sell David John Braben 371.00p 12,000 £44,520.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 759.74
Change Today -3.48
% Change -0.46 %
20-Aug-25 Close 759.74

Top Risers

Price Change
PR1 4.75p +30.1%
TRP 0.043p +24.6%
PREM 0.029p +16.3%
TRB 60.00p +13.2%
BANK 13.25p +10.4%
IHC 23.00p +9.5%
AFRN 2.30p +9.5%
JAN 0.60p +9.1%
CMET 3.26p +8.7%
EML 2.05p +7.9%

Top Fallers

Price Change
TERN 0.68p -18.2%
NTVO 0.46p -15.7%
TAVI 4.85p -12.2%
UOG 0.16p -10.9%
CRDL 6.25p -10.7%
IMM 1.50p -10.3%
FAB 14.00p -10.3%
MBT 0.45p -10.0%
RRR 0.023p -10.0%
ORR 0.18p -9.9%

Top of Page