FTSE AIM All-Share (AXX)

797.14
   
  • Change Today:
    -1.91
  • 52 Week High: 799.39
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CREO 13-Jan-26 Transfer From Richard John Rees 0.000p 16,072 £0.00
CREO 13-Jan-26 Buy Richard John Rees 11.20p 8,036 £900.03
CREO 13-Jan-26 Transfer From Craig Jonathan Gulliford 0.000p 16,072 £0.00
CREO 13-Jan-26 Buy Craig Jonathan Gulliford 11.20p 8,036 £900.03
PMI 13-Jan-26 Sell Piers Godfrey Harrison 58.25p 16,943 £9,869.30

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DEBS 12-Jan-26 Placing Dan Finley 1,985,800.00p 18,000 £357,444,000.00
DEBS 12-Jan-26 Placing Phil Ellis 297,870.00p 2,700 £8,042,489.87
TMO 07-Jan-26 Buy Peter Adam Daiches Dubens 8.00p 72,280,288 £5,782,422.91
VLX 08-Jan-26 Buy Nathaniel Rothschild 399.00p 95,000 £379,050.00
VLG 09-Jan-26 Sell Jerry Randall 66.22p 387,705 £256,738.24

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 797.14
Change Today -1.91
% Change -0.24 %
13-Jan-26 Close 799.05

Top Risers

Price Change
INDI 2.55p +92.8%
EQT 0.087p +57.6%
TRUE 2.75p +27.9%
ZPHR 3.15p +26.0%
ATM 4.77p +22.2%
XTR 1.10p +22.2%
CRTA 24.40p +20.6%
AOTI 44.17p +17.8%
VAL 0.40p +15.0%
BHL 1.03p +14.8%

Top Fallers

Price Change
MTC 2.00p -16.3%
AGY 10.38p -12.8%
UOG 0.13p -11.3%
TRAF 0.013p -11.1%
FUM 1.30p -10.3%
MIRI 0.007p -10.0%
CHH 304.74p -9.0%
IQE 9.01p -8.7%
DELT 3.43p -8.6%
LEND 0.37p -8.3%

Top of Page