FTSE AIM All-Share (AXX)

770.35
   
  • Change Today:
    -1.57
  • 52 Week High: 832.09
  • 52 Week Low: 705.63

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
HSP 25-Jun-26 Sell Nicholas Mills 808.00p 410 £3,312.80
HSP 25-Jun-26 Buy Nicholas Mills 814.00p 12,690 £103,296.60
PXEN 25-Jun-26 Buy Tom Reynolds 3.12p 500,000 £15,600.00
G4M 25-Jun-26 Buy Christopher (Chris) David Scott 293.00p 6,823 £19,991.39
BVXP 24-Jun-26 Buy Bruce Hiscock 1,799.00p 534 £9,606.66

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PMP 23-Jun-26 Buy Peter Tracey 50.00p 230,000 £115,000.00
HSP 25-Jun-26 Buy Nicholas Mills 814.00p 12,690 £103,296.60
TND 22-Jun-26 Buy Simon Bragg 165.25p 50,000 £82,625.00
PMP 23-Jun-26 Buy Michael Scheepers 50.00p 100,000 £50,000.00
PMP 23-Jun-26 Buy Jonathan Hill 50.00p 100,000 £50,000.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 770.35
Change Today -1.57
% Change -0.20 %
26-Jun-26 Close 770.35

Top Risers

Price Change
HUD 0.75p +22.1%
TERN 1.10p +12.2%
LIT 1.85p +11.1%
PIP 2.50p +11.1%
PXS 1.25p +11.1%
SRES 0.018p +10.5%
DFCH 65.50p +10.1%
XTR 1.25p +9.9%
PLSR 82.40p +9.9%
VCP 54.50p +9.0%

Top Fallers

Price Change
MTC 0.98p -21.4%
OBD 0.14p -15.6%
FTC 230.00p -15.2%
IES 29.50p -14.8%
FUM 0.50p -12.8%
CLCO 0.19p -11.6%
SAR 21.00p -10.4%
ARCM 0.58p -10.2%
EME 0.045p -10.0%
MDZ 0.095p -9.5%

Top of Page