FTSE AIM All-Share (AXX)

681.99
   
  • Change Today:
    -14.63
  • 52 Week High: 810.02
  • 52 Week Low: 678.49

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CIC 31-Mar-25 Sell Robert T E Ware 32.00p 380,000 £121,600.00
CIC 31-Mar-25 Buy Robert T E Ware 32.05p 439,000 £140,699.49
FRAN 28-Mar-25 Buy Louise George 145.00p 50,000 £72,500.00
CML 28-Mar-25 Buy Nigel G Clark 215.00p 9,250 £19,887.50
POS 28-Mar-25 Placing Jeffrey (Jeff) Thrall 6.50p 4,615,384 £299,999.95

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
POS 28-Mar-25 Placing Bernard van Bilderbeek 6.50p 23,169,230 £1,505,999.89
FIPP 27-Mar-25 Sell Jacqueline McKay 2,450.00p 61,224 £1,499,988.00
ROAD 26-Mar-25 Buy Charles Edward Dickson 30.77p 2,700,000 £830,790.02
PANR 25-Mar-25 Buy Jeremy Brest 69.18p 1,084,929 £750,553.88
FTC 26-Mar-25 Sell Michael Tyerman 112.13p 336,000 £376,740.01

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 681.99
Change Today -14.63
% Change -2.10 %
31-Mar-25 Close 681.99

Top Risers

Price Change
DIS 0.065p +44.4%
ORCH 38.00p +33.3%
MIRI 0.31p +24.0%
LST 3.95p +18.6%
CGNR 2.80p +14.3%
MDZ 0.063p +13.6%
VAST 0.25p +13.6%
ITX 126.00p +12.5%
ALT 25.50p +10.9%
ZNWD 5.30p +10.4%

Top Fallers

Price Change
CLCO 0.11p -29.0%
CEL 6.12p -23.5%
CRPR 142.50p -18.6%
ATM 2.90p -16.7%
URU 4.00p -15.8%
KAT 0.045p -14.3%
EME 0.12p -14.0%
SML 0.39p -13.3%
EDEN 2.35p -12.1%
BVXP 2,420.00p -12.0%

Top of Page