FTSE AIM All-Share (AXX)

760.89
   
  • Change Today:
      6.29
  • 52 Week High: 832.09
  • 52 Week Low: 705.63

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AOTI 04-Nov-26 Buy Anthony Matthew Moffatt 135.00p 660 £891.00
AOTI 04-Nov-26 Buy Jayesh Pankhania 135.00p 661 £892.35
AOTI 04-Nov-26 Buy Michael Stephen Griffiths 135.00p 665 £897.75
EOG 03-Nov-26 Buy Will Holland 1.45p 549,244 £7,964.04
NIOX 02-Nov-26 Sell Ian Johnson 80.00p 193,361 £154,688.80

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
HSP 02-Nov-26 Sell Nicholas Mills 876.00p 800,000 £7,008,000.18
KZG 30-Oct-26 Buy Richard Jennings 146.00p 1,500,000 £2,190,000.06
GAL 29-Oct-26 Sell Lawrence Roulston 28.03p 933,500 £261,698.65
NIOX 02-Nov-26 Sell Ian Johnson 80.00p 193,361 £154,688.80
OHGR 29-Oct-26 Sell Adam Rawlinson Binns 309.00p 27,000 £83,430.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 760.89
Change Today 6.29
% Change 0.83 %
03-Nov-26 Close 754.60

Top Risers

Price Change
SUH 3.00p +28.6%
FORG 0.011p +26.9%
ECO 46.25p +15.6%
MFAI 0.25p +15.4%
STX 3.45p +13.1%
UFO 0.058p +12.7%
GRL 0.50p +12.5%
FTC 248.00p +12.0%
CTA 21.50p +10.5%
BUR 309.40p +9.9%

Top Fallers

Price Change
OMI 9.10p -21.2%
CLA 0.21p -16.0%
SYN 0.007p -16.0%
GENI 0.55p -15.4%
HUD 0.59p -13.3%
EGT 9.75p -10.2%
LEND 0.68p -10.0%
AKN 9.50p -9.5%
THR 0.48p -9.5%
GMET 71.80p -8.2%

Top of Page