FTSE AIM All-Share (AXX)

705.63
   
  • Change Today:
    -13.43
  • 52 Week High: 832.09
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CRL 27-Mar-26 Buy Paul Watts 24.00p 160,000 £38,400.00
CRPR 27-Mar-26 Sell Martin Court 270.00p 500 £1,350.00
CRPR 27-Mar-26 Buy Martin Court 272.00p 500 £1,360.00
CRL 26-Mar-26 Sell Paul Watts 22.80p 160,000 £36,480.00
STAF 26-Mar-26 Sell Thomas Spain 43.00p 11,162 £4,799.66

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ARBB 26-Mar-26 Buy Henry Angest 860.00p 300,000 £2,580,000.11
EMAN 26-Mar-26 Buy Adam Kaye 25.50p 500,000 £127,500.00
STAF 25-Mar-26 Buy Thomas Spain 43.00p 285,456 £122,746.08
STAF 25-Mar-26 Sell Thomas Spain 43.00p 285,456 £122,746.08
YOU 24-Mar-26 Buy Stephan Shakespeare 155.00p 65,616 £101,704.80

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 705.63
Change Today -13.43
% Change -1.87 %
27-Mar-26 Close 705.63

Top Risers

Price Change
TAP 1.75p +42.9%
EXR 0.22p +35.4%
MBO 9.50p +23.9%
EMAN 31.00p +21.6%
TXP 11.25p +17.2%
CPX 0.23p +15.0%
GMET 246.00p +13.1%
MPL 0.33p +13.0%
JADE $0.70 +12.0%
GFIN 0.055p +11.5%

Top Fallers

Price Change
BUR 339.00p -42.3%
SWT 11.00p -24.1%
TRLS 0.23p -18.2%
ENET 0.003p -14.3%
BZT 0.073p -14.1%
EARN 4.75p -11.4%
FORG 0.027p -10.7%
PMG 21.50p -10.4%
CTL 9.90p -10.0%
80M 1.01p -9.8%

Top of Page