FTSE AIM All-Share (AXX)

773.49
   
  • Change Today:
    -2.76
  • 52 Week High: 787.67
  • 52 Week Low: 624.42

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
DKL 30-Jun-25 Placing Aristide C. Achybrou 55.00p 54,545,456 £30,000,001.45
DKL 30-Jun-25 Placing Yehoshua Shai Kol 55.00p 40,000,000 £22,000,000.48
DKL 30-Jun-25 Placing Lincoln John Moore 55.00p 18,181,818 £10,000,000.12
VIC 02-Jul-25 Sell Philip Bowcock 76.21p 181,000 £137,940.10
SQZ 03-Jul-25 Buy Martin Copeland 161.40p 45,000 £72,630.00
KOD 03-Jul-25 Sell Steven Zaninovich 0.25p 26,000,000 £65,000.00
SNT 30-Jun-25 Buy Richard Parris 7.70p 746,753 £57,499.98
KOD 03-Jul-25 Buy Bernard Aylward 0.25p 20,000,000 £50,000.00
FARN 30-Jun-25 Buy Tuomo Pätsi 208.94p 21,500 £44,922.34
ZPHR 30-Jun-25 Placing Colin Harrington 3.00p 1,234,568 £37,037.04
KITW 03-Jul-25 Buy Gerard T Murray 239.40p 15,000 £35,910.00
KITW 03-Jul-25 Buy Gerard T Murray 238.40p 15,000 £35,760.00
SNT 30-Jun-25 Buy Ranald McGregor Smith 7.00p 438,312 £30,681.84
ZPHR 30-Jun-25 Placing Christopher Eadie 3.00p 1,000,000 £30,000.00
ACRM 30-Jun-25 Placing Nicholas ‘Nick’ Clark 1.00p 3,000,000 £30,000.00
VLG 01-Jul-25 Buy Carl Dempsey 58.00p 51,500 £29,870.00
VLG 02-Jul-25 Buy Jerry Randall 59.20p 50,000 £29,599.50
TND 01-Jul-25 Buy Simon Bragg 188.50p 15,000 £28,275.00
SNT 30-Jun-25 Buy Charles Edouard Goodfellow 7.00p 292,208 £20,454.56
SNT 30-Jun-25 Buy Ed Sutcliffe 7.00p 288,829 £20,218.03

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 773.49
Change Today -2.76
% Change -0.36 %
04-Jul-25 Close 773.49

Top Risers

Price Change
4GBL 22.50p +104.5%
SYN 0.029p +50.0%
MKA 31.00p +34.8%
CGNR 4.50p +20.0%
BUC 2.25p +15.4%
VRS 0.015p +15.4%
OHGR 241.00p +13.7%
KOD 0.30p +13.2%
MSMN 0.027p +12.8%
AGFX 2.81p +12.2%

Top Fallers

Price Change
TRAF 0.033p -13.3%
OBD 0.26p -13.3%
THRU 1.23p -12.5%
NTVO 0.29p -12.3%
ECOB 3.90p -11.4%
FMET 4.30p -9.5%
TMO 17.25p -9.2%
EUA 4.60p -8.9%
BUCE 0.016p -8.6%
LIT 24.80p -8.1%

Top of Page