FTSE AIM All-Share (AXX)

 688.38
   
  • Change Today:
      0.00
  • 52 Week High: 810.02
  • 52 Week Low: 678.49

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
POS 28-Mar-25 Placing Bernard van Bilderbeek 6.50p 23,169,230 £1,505,999.89
FIPP 27-Mar-25 Sell Jacqueline McKay 2,450.00p 61,224 £1,499,988.00
EDEN 01-Apr-25 Buy Sean M. Smith 234.00p 426,986 £999,147.20
ROAD 26-Mar-25 Buy Charles Edward Dickson 30.77p 2,700,000 £830,790.02
EDEN 01-Apr-25 Buy Alexander John Abrey 236.00p 338,509 £798,881.20
FTC 26-Mar-25 Sell Michael Tyerman 112.13p 336,000 £376,740.01
POS 28-Mar-25 Placing Jeffrey (Jeff) Thrall 6.50p 4,615,384 £299,999.95
CIC 31-Mar-25 Buy Robert T E Ware 32.05p 439,000 £140,699.49
CIC 31-Mar-25 Sell Robert T E Ware 32.00p 380,000 £121,600.00
FRAN 28-Mar-25 Buy Louise George 145.00p 50,000 £72,500.00
TEAM 27-Mar-25 Sell Matthew Moore 10.50p 600,000 £63,000.00
MKA 27-Mar-25 Exercise of option Philipa Varris 25.50p 210,000 £53,550.00
PMP 31-Mar-25 Buy Peter Tracey 157.19p 30,000 £47,156.40
SAG 26-Mar-25 Buy Martyn Roy Ratcliffe 436.00p 10,000 £43,600.00
MKA 27-Mar-25 Exercise of option Shaun Treacy 13.76p 210,000 £28,896.59
MKA 27-Mar-25 Exercise of option Susan Muir 13.76p 210,000 £28,896.59
POS 28-Mar-25 Placing Craig Hendrie 6.50p 461,538 £29,999.97
INSG 26-Mar-25 Buy Richard Bernstein 19.50p 150,000 £29,250.00
TLY 26-Mar-25 Buy Simon Stilwell 3.91p 534,000 £20,879.40
AFC 26-Mar-25 Buy Gary Bullard 5.85p 350,000 £20,475.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 688.38
Change Today 0.00
% Change 0.00 %
01-Apr-25 Close 688.38

Top Risers

Price Change
DIS 0.11p +69.2%
STG 31.00p +67.6%
BANK 8.25p +32.0%
AEG 0.27p +20.5%
VRCI 2.75p +15.8%
AFC 6.30p +14.5%
MKA 13.90p +13.5%
QED 4.85p +12.7%
EDEN 2.60p +10.6%
CRPR 157.50p +10.5%

Top Fallers

Price Change
CEL 3.00p -51.0%
SKA 2.75p -15.4%
RBD 0.043p -15.0%
LLAI 0.90p -14.3%
CLCO 0.095p -13.6%
WINE 76.00p -12.1%
MDZ 0.055p -12.0%
GENI 2.55p -10.5%
CHP 0.002p -10.0%
GAL 4.50p -10.0%

Top of Page