FTSE AIM All-Share (AXX)

725.82
   
  • Change Today:
      3.48
  • 52 Week High: 810.02
  • 52 Week Low: 712.57

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
STAF 21-Nov-24 Sell Thomas Spain 26.38p 15,314 £4,039.83
NTOG 21-Nov-24 Placing James Newman 0.023p 68,695,648 £15,800.00
NTOG 21-Nov-24 Placing George Henry Stephen Staley 0.023p 21,739,130 £5,000.00
NTOG 21-Nov-24 Placing Paul Welch 0.023p 34,347,824 £7,900.00
CYAN 19-Nov-24 Buy Lyndon Faulkner 0.000p 500,000 £0.00
LIKE 19-Nov-24 Buy Anthony J Brewer 16.90p 1,875 £316.87
LIKE 19-Nov-24 Buy Anthony J Brewer 16.74p 116,500 £19,502.10
LIKE 18-Nov-24 Buy Anthony J Brewer 16.67p 3,097 £516.15
AFC 18-Nov-24 Buy Gary Bullard 9.32p 200,000 £18,640.00
AOM 15-Nov-24 Buy Richard John Jeffery 113.00p 132 £149.16
LIKE 15-Nov-24 Buy Andrew Simpson 16.57p 115,000 £19,049.75
4BB 15-Nov-24 Buy Heikki Lanckriet 1,325.00p 46,500 £616,125.00
4BB 15-Nov-24 Sell Heikki Lanckriet 1,325.00p 46,500 £616,125.00
TIG 15-Nov-24 Buy Max Royde 84.82p 75,000 £63,615.00
ITM 15-Nov-24 Transfer From Dennis Schulz 0.000p 405 £0.00
ITM 15-Nov-24 Transfer From Andy Allen 0.000p 405 £0.00
ITM 15-Nov-24 Transfer From Simon Bourne 0.000p 405 £0.00
ITM 15-Nov-24 Buy Dennis Schulz 37.11p 405 £150.31
ITM 15-Nov-24 Buy Simon Bourne 37.11p 405 £150.31
ITM 15-Nov-24 Buy Andy Allen 37.11p 405 £150.31

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 725.82
Change Today 3.48
% Change 0.48 %
21-Nov-24 Close 725.82

Top Risers

Price Change
VELA 0.008p +36.4%
CASP 3.50p +25.0%
EPP 9.20p +17.2%
IKA 21.25p +16.4%
AEG 0.064p +16.4%
SAE 1.83p +13.7%
SEEN 4.00p +11.1%
STX 2.95p +10.3%
CHRT 1,000.00p +9.4%
GGP 6.84p +8.2%

Top Fallers

Price Change
NTOG 0.024p -36.7%
PPS 0.13p -30.6%
KP2 2.50p -16.7%
ECOB 6.75p -15.6%
AFRN 3.25p -13.3%
CEL 13.75p -11.3%
TFW 320.00p -10.6%
JAN 0.85p -10.5%
CNSL 3.15p -10.0%
CLCO 0.23p -10.0%

Top of Page