FTSE AIM All-Share (AXX)

741.20
   
  • Change Today:
      0.52
  • 52 Week High: 796.52
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
YNGA 19-Nov-25 Buy Simon Dodd 647.00p 3,398 £21,985.06
YNGA 19-Nov-25 Buy Simon Dodd 647.00p 3,398 £21,985.06
ANCR 19-Nov-25 Buy Douglas Hutchens 249.00p 7,500 £18,675.00
AEO 18-Nov-25 Buy Richard Owen 66.00p 25,000 £16,500.00
TXP 18-Nov-25 Buy Kenneth R. McKinnon 6.25p 865,000 £54,089.55
CNSL 18-Nov-25 Buy Jeremy Millard 2.37p 168,776 £3,999.99
CNSL 18-Nov-25 Buy Carolyn Rand 2.37p 50,000 £1,182.50
CNSL 18-Nov-25 Buy Carolyn Rand 2.30p 100,000 £2,300.00
CTA 18-Nov-25 Buy Geraint Davies 32.10p 25,200 £8,089.20
TUNE 18-Nov-25 Buy Dividends Sally McKone 0.000p 33,591 £0.00
TUNE 18-Nov-25 Buy Dividends Timothy Paul Carrol 0.000p 33,985 £0.00
TPFG 17-Nov-25 Buy Michelle Brook 480.50p 10,000 £48,050.00
TXP 17-Nov-25 Buy Kenneth R. McKinnon 6.22p 5,000 £310.98
AOM 17-Nov-25 Buy Richard John Jeffery 250.00p 60 £150.00
TEK 17-Nov-25 Exercise of option Lord David Willetts 5.25p 100,000 £5,250.00
SWG 17-Nov-25 Buy Jonathan David Hall 48.50p 10,000 £4,850.00
SWG 17-Nov-25 Buy Phil Higgins 48.70p 10,000 £4,870.00
LORD 17-Nov-25 Buy Shanker Bhupendrabhai Patel 21.02p 1,400,000 £294,280.00
CVSG 17-Nov-25 Buy Robin Alfonso 1,146.99p 870 £9,978.81
ABDP 17-Nov-25 Transfer From Sarah Matthews-DeMers 0.000p 2,692 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 741.20
Change Today 0.52
% Change 0.07 %
20-Nov-25 Close 741.20

Top Risers

Price Change
LIT 11.00p +14.6%
GWMO 1.10p +12.8%
CORA 5.88p +11.9%
ALL 11.60p +11.5%
AURR 69.00p +11.3%
PANR 28.30p +11.2%
WTE 2.50p +11.1%
FRG 1.80p +10.8%
ING 102.00p +10.3%
MAC 1.75p +9.4%

Top Fallers

Price Change
PET 0.65p -21.2%
ART 32.50p -19.8%
POLX 0.090p -14.3%
EXR 0.65p -13.3%
SRES 0.027p -11.7%
EME 0.040p -11.1%
SNDA 0.025p -10.7%
PREM 0.085p -10.5%
NWT 100.00p -10.3%
GDR 0.95p -9.5%

Top of Page