FTSE AIM All-Share (AXX)

774.93
   
  • Change Today:
    -1.11
  • 52 Week High: 810.02
  • 52 Week Low: 669.84

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
B90 17-Jun-24 Buy Mark Rosman 3.40p 20,000 £680.00
ACRM 17-Jun-24 Placing Kerry Chambers 3.50p 571,428 £19,999.98
ACRM 17-Jun-24 Placing Angus Forrest 3.50p 714,285 £24,999.98
MAB1 14-Jun-24 Buy Ben Thompson 832.00p 36 £299.52
ITM 14-Jun-24 Transfer From Dennis Schulz 0.000p 294 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MXCT 10-Jun-24 Buy Maher Masoud 384.97p 70,443 £271,187.02
TSTL 11-Jun-24 Sell Paul Christopher Swinney 441.00p 57,849 £255,114.08
TSTL 11-Jun-24 Sell Elizabeth Dixon 440.00p 29,000 £127,600.00
RBD 13-Jun-24 Buy Sachin Oza 0.070p 135,714,288 £95,000.00
BRCK 14-Jun-24 Sell Mike Gant 67.14p 129,507 £86,953.07

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 774.93
Change Today -1.11
% Change -0.14 %
17-Jun-24 Close 774.93

Top Risers

Price Change
LBE 12.00p +65.5%
SOU 1.00p +19.6%
ECOB 14.30p +19.2%
EQT 1.37p +14.2%
CODE 172.50p +13.1%
EUA 2.85p +9.6%
IHC 26.50p +8.2%
ONC 15.50p +8.0%
AST 2.05p +7.9%
ZOO 65.00p +7.4%

Top Fallers

Price Change
ARCM 1.33p -26.4%
MIND 30.00p -22.1%
RQIH 0.100p -16.7%
HARL 9.15p -14.9%
KIBO 0.016p -11.4%
PYC 1.25p -10.7%
RRR 0.043p -10.5%
TRLS 1.40p -9.7%
RENX 17.50p -9.1%
DATA 208.00p -8.4%

Top of Page