FTSE AIM All-Share (AXX)

749.47
   
  • Change Today:
    -3.66
  • 52 Week High: 796.52
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CAML 06-Nov-25 Exercise of option Nigel Robinson 153.77p 617,276 £949,165.55
CAML 06-Nov-25 Exercise of option Gavin Ferrar 153.77p 277,824 £427,201.07
CAML 06-Nov-25 Buy Gavin Ferrar 157.82p 12,669 £19,993.96
NFG 06-Nov-25 Buy Mark Astaire 317.50p 9,500 £30,162.14
NFG 06-Nov-25 Buy Mickey Kalifa 320.42p 31,250 £100,132.62

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
HUW 03-Nov-25 Sell Nigel Hanbury 238.00p 762,228 £1,814,102.73
HUW 04-Nov-25 Sell Nigel Hanbury 218.90p 500,000 £1,094,499.95
CAML 06-Nov-25 Exercise of option Nigel Robinson 153.77p 617,276 £949,165.55
CAML 06-Nov-25 Exercise of option Gavin Ferrar 153.77p 277,824 £427,201.07
NFG 06-Nov-25 Buy Mickey Kalifa 320.42p 31,250 £100,132.62

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 749.47
Change Today -3.66
% Change -0.49 %
07-Nov-25 Close 749.47

Top Risers

Price Change
CTAI 0.55p +32.9%
CMET 5.55p +16.8%
GCM 5.24p +13.9%
AMP 2.75p +12.2%
UFO 0.14p +12.0%
SAV 3.88p +10.9%
ORCP 0.045p +10.8%
TUN 11.00p +10.0%
UOG 0.14p +8.5%
KDR 0.65p +8.3%

Top Fallers

Price Change
XSG 1.95p -13.3%
AYM 0.35p -12.5%
CPX 0.28p -12.5%
GDR 0.87p -12.5%
PRM 1.55p -11.9%
SBTX 15.50p -11.4%
BIRD 2.15p -10.4%
HUD 2.05p -8.9%
TRP 0.031p -8.8%
MKA 45.50p -8.1%

Top of Page