FTSE AIM All-Share (AXX)

753.13
   
  • Change Today:
    -3.09
  • 52 Week High: 796.52
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NFG 06-Nov-25 Buy Mark Astaire 317.50p 9,500 £30,162.14
NFG 06-Nov-25 Buy Mickey Kalifa 320.42p 31,250 £100,132.62
NTVO 05-Nov-25 Buy Stephen Birrell 0.40p 762,797 £3,025.25
HUW 04-Nov-25 Sell Nigel Hanbury 218.90p 500,000 £1,094,499.95
ALU 04-Nov-25 Sell Michael Leaf 267.50p 14,828 £39,664.90

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
HUW 03-Nov-25 Sell Nigel Hanbury 238.00p 762,228 £1,814,102.73
HUW 04-Nov-25 Sell Nigel Hanbury 218.90p 500,000 £1,094,499.95
NFG 06-Nov-25 Buy Mickey Kalifa 320.42p 31,250 £100,132.62
HUW 03-Nov-25 Sell Nigel Hanbury 238.00p 39,160 £93,200.80
HUW 03-Nov-25 Sell Nigel Hanbury 238.00p 39,130 £93,129.40

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 753.13
Change Today -3.09
% Change -0.41 %
06-Nov-25 Close 753.13

Top Risers

Price Change
AYM 0.40p +77.8%
ARS 1.70p +41.7%
ORCP 0.041p +16.0%
VRCI 0.73p +16.0%
SPEC 69.00p +13.1%
GRL 0.45p +12.5%
GGP 370.00p +10.4%
TRP 0.034p +9.7%
FDEV 563.00p +9.5%
HMI 0.30p +9.1%

Top Fallers

Price Change
ENET 0.008p -37.5%
NFG 315.50p -16.4%
BLOE 0.73p -14.7%
TRAF 0.015p -14.3%
TOM 0.060p -14.3%
CLBX 1.90p -13.6%
MBO 1.05p -12.5%
PRM 1.76p -12.2%
EME 0.060p -11.8%
NTVO 0.39p -10.5%

Top of Page