Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

591.05p
   
  • Change Today:
    -28.95p
  • 52 Week High: 710.00p
  • 52 Week Low: 190.00p
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 128,511
  • Market Cap: £106.22m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Deals

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
18-Oct-24 Buy Michael Tobin 215.00p 10,620 £22,833.00
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
05-Dec-24 Buy Michael Tobin 292.50p 5,000 £14,625.00

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £13,048,090
Michael Tobin 894,190 £5,285,134
Roger Maddock 319,000 £1,885,458
Stuart Last 46,573 £275,271
Brad Clarke 5,000 £29,553

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £13,916,198
Candy Ventures Sarl 2,219,477 £13,118,277
One Nine Two Pte Limited 1,400,000 £8,274,737
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £8,104,094
Dowgate Group Limited 1,107,993 £6,548,822
Mark Horrocks 966,633 £5,713,310
Herald Investment Management Limited 721,959 £4,267,158
Nashida Islam Bonnier 599,467 £3,543,166
Kingsley Duffy 484,501 £2,863,656
Rodger David Sargent 471,945 £2,789,443
Ganesh Holdings International Limited 366,473 £2,166,048
Hargreave Hale Ltd 230,020 £1,359,539
State Street Nominees Limited 6,192 £36,598
SVS (Nominees) Limited 2,231 £13,186
Aurora Nominees Limited 1,320 £7,802
Mrs Julie Ann Wragg 1,260 £7,447
Lynchwood Nominees Limited 1,200 £7,093
Rock (Nominees) Limited 1,160 £6,856
TD Waterhouse Nominees (Europe) 1,000 £5,910
Lutea Trustees Limited 923 £5,455
UBS Private Banking Nominees 742 £4,386

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 591.05p
Change Today -28.95p
% Change -4.67 %
52 Week High 710.00p
52 Week Low 190.00p
Volume 128,511
Shares Issued 17.97m
Market Cap £106.22m

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 15-Oct-2025

Time Volume / Share Price
11:11 843 @ 594.67p
10:46 829 @ 601.99p
10:35 16 @ 610.00p
10:35 1 @ 580.00p
10:35 26 @ 580.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page