Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

352.50p
   
  • Change Today:
    -82.50p
  • 52 Week High: 661.00p
  • 52 Week Low: 190.00p
  • Currency: UK Pounds
  • Shares Issued: 16.42m
  • Volume: 214,201
  • Market Cap: £57.87m
  • Beta: 0.01

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
18-Oct-24 Buy Michael Tobin 215.00p 10,620 £22,833.00
10-Sep-24 Buy Michael Tobin 510.00p 4,380 £22,338.00
05-Dec-24 Buy Michael Tobin 292.50p 5,000 £14,625.00
23-Apr-24 Buy Michael Tobin 247.00p 5,500 £13,585.00
26-Apr-24 Buy Michael Tobin 240.00p 5,000 £12,000.00
21-Jun-24 Buy Michael Tobin 239.00p 5,000 £11,950.00
19-Aug-24 Buy Michael Tobin 223.00p 5,000 £11,150.00
24-Oct-24 Buy Michael Tobin 205.00p 5,000 £10,250.00
31-Jan-25 Buy Michael Tobin 370.00p 2,700 £9,990.00
28-Oct-24 Buy Michael Tobin 197.50p 5,000 £9,875.00
29-Oct-24 Buy Michael Tobin 190.00p 5,000 £9,500.00
23-Jul-24 Buy Michael Tobin 226.00p 4,000 £9,040.00
03-Feb-25 Buy Michael Tobin 358.00p 2,300 £8,234.00
30-Apr-24 Buy Michael Tobin 230.00p 3,000 £6,900.00
08-Aug-24 Buy Michael Tobin 225.00p 3,000 £6,750.00
11-Sep-24 Buy Roger Maddock 219.00p 3,000 £6,570.00
15-Apr-24 Buy Michael Tobin 260.00p 2,500 £6,500.00
17-Apr-24 Buy Michael Tobin 250.00p 2,000 £5,000.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 352.50p
Change Today -82.50p
% Change -18.97 %
52 Week High 661.00p
52 Week Low 190.00p
Volume 214,201
Shares Issued 16.42m
Market Cap £57.87m
Beta 0.01

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.84% below the market average86.84% below the market average86.84% below the market average86.84% below the market average86.84% below the market average
85.37% below the sector average85.37% below the sector average85.37% below the sector average85.37% below the sector average85.37% below the sector average
Price Trend
90.32% above the market average90.32% above the market average90.32% above the market average90.32% above the market average90.32% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
8.39% below the market average8.39% below the market average8.39% below the market average8.39% below the market average8.39% below the market average
10.53% above the sector average10.53% above the sector average10.53% above the sector average10.53% above the sector average10.53% above the sector average

Audioboom Group Dividends

No dividends found

Trades for 09-Apr-2025

Time Volume / Share Price
14:09 111 @ 355.00p
14:07 111 @ 355.00p
14:04 1,000 @ 355.00p
14:04 137 @ 355.00p
14:03 500 @ 355.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page