Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

245.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 325.00
  • 52 Week Low: 168.00
  • Currency: UK Pounds
  • Shares Issued: 16.38m
  • Volume: 99,464
  • Market Cap: £40.12m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
18-Oct-24 Buy Michael Tobin 215.00p 10,620 £22,833.00
10-Sep-24 Buy Michael Tobin 510.00p 4,380 £22,338.00
23-Apr-24 Buy Michael Tobin 247.00p 5,500 £13,585.00
26-Apr-24 Buy Michael Tobin 240.00p 5,000 £12,000.00
21-Jun-24 Buy Michael Tobin 239.00p 5,000 £11,950.00
19-Aug-24 Buy Michael Tobin 223.00p 5,000 £11,150.00
09-Feb-24 Buy Michael Tobin 235.00p 4,490 £10,551.50
24-Oct-24 Buy Michael Tobin 205.00p 5,000 £10,250.00
22-Jan-24 Buy Michael Tobin 245.00p 4,080 £9,996.00
19-Jan-24 Buy Michael Tobin 260.00p 3,843 £9,991.80
28-Oct-24 Buy Michael Tobin 197.50p 5,000 £9,875.00
29-Oct-24 Buy Michael Tobin 190.00p 5,000 £9,500.00
23-Jul-24 Buy Michael Tobin 226.00p 4,000 £9,040.00
30-Apr-24 Buy Michael Tobin 230.00p 3,000 £6,900.00
08-Aug-24 Buy Michael Tobin 225.00p 3,000 £6,750.00
11-Sep-24 Buy Roger Maddock 219.00p 3,000 £6,570.00
15-Apr-24 Buy Michael Tobin 260.00p 2,500 £6,500.00
17-Apr-24 Buy Michael Tobin 250.00p 2,000 £5,000.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 245.00p
Change Today 5.00p
% Change 2.08 %
52 Week High 325.00
52 Week Low 168.00
Volume 99,464
Shares Issued 16.38m
Market Cap £40.12m

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.49% below the market average84.49% below the market average84.49% below the market average84.49% below the market average84.49% below the market average
68.89% below the sector average68.89% below the sector average68.89% below the sector average68.89% below the sector average68.89% below the sector average
Price Trend
19.52% above the market average19.52% above the market average19.52% above the market average19.52% above the market average19.52% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income Not Available
Growth
13.68% below the market average13.68% below the market average13.68% below the market average13.68% below the market average13.68% below the market average
2.44% below the sector average2.44% below the sector average2.44% below the sector average2.44% below the sector average2.44% below the sector average

Audioboom Group Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
17:05 1,500 @ 245.00p
16:29 300 @ 260.00p
16:27 1,166 @ 258.30p
16:20 1,000 @ 257.27p
16:13 1,200 @ 257.27p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page