Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

 620.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 710.00p
  • 52 Week Low: 280.00p
  • Currency: UK Pounds
  • Shares Issued: 17.98m
  • Volume: 10,459
  • Market Cap: £111.46m
  • Beta: 1.55

Latest Deals

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00
31-Jan-25 Buy Michael Tobin 370.00p 2,700 £9,990.00

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £13,687,132
Michael Tobin 894,190 £5,543,978
Roger Maddock 319,000 £1,977,800
Stuart Last 46,573 £288,753
Brad Clarke 5,000 £31,000

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £14,597,757
Candy Ventures Sarl 2,219,477 £13,760,757
One Nine Two Pte Limited 1,400,000 £8,680,000
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £8,501,000
Dowgate Group Limited 1,107,993 £6,869,557
Mark Horrocks 966,633 £5,993,125
Herald Investment Management Limited 721,959 £4,476,146
Nashida Islam Bonnier 599,467 £3,716,695
Kingsley Duffy 484,501 £3,003,906
Rodger David Sargent 471,945 £2,926,059
Ganesh Holdings International Limited 366,473 £2,272,133
Hargreave Hale Ltd 230,020 £1,426,124
State Street Nominees Limited 6,192 £38,390
SVS (Nominees) Limited 2,231 £13,832
Aurora Nominees Limited 1,320 £8,184
Mrs Julie Ann Wragg 1,260 £7,812
Lynchwood Nominees Limited 1,200 £7,440
Rock (Nominees) Limited 1,160 £7,192
TD Waterhouse Nominees (Europe) 1,000 £6,200
Lutea Trustees Limited 923 £5,723
UBS Private Banking Nominees 742 £4,600

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 620.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 710.00p
52 Week Low 280.00p
Volume 10,459
Shares Issued 17.98m
Market Cap £111.46m
Beta 1.55

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
16:29 492 @ 612.66p
16:23 112 @ 612.00p
15:57 1,616 @ 618.50p
14:00 995 @ 620.00p
14:00 995 @ 620.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page