Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

635.56p
   
  • Change Today:
    -4.44p
  • 52 Week High: 710.00p
  • 52 Week Low: 202.50p
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 35,944
  • Market Cap: £114.22m
  • Beta: 1.62

Latest Deals

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
05-Dec-24 Buy Michael Tobin 292.50p 5,000 £14,625.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £14,030,537
Michael Tobin 894,190 £5,683,074
Roger Maddock 319,000 £2,027,422
Stuart Last 46,573 £295,997
Brad Clarke 5,000 £31,778

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £14,964,009
Candy Ventures Sarl 2,219,477 £14,106,009
One Nine Two Pte Limited 1,400,000 £8,897,778
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £8,714,286
Dowgate Group Limited 1,107,993 £7,041,911
Mark Horrocks 966,633 £6,143,490
Herald Investment Management Limited 721,959 £4,588,450
Nashida Islam Bonnier 599,467 £3,809,946
Kingsley Duffy 484,501 £3,079,273
Rodger David Sargent 471,945 £2,999,473
Ganesh Holdings International Limited 366,473 £2,329,140
Hargreave Hale Ltd 230,020 £1,461,905
State Street Nominees Limited 6,192 £39,354
SVS (Nominees) Limited 2,231 £14,179
Aurora Nominees Limited 1,320 £8,389
Mrs Julie Ann Wragg 1,260 £8,008
Lynchwood Nominees Limited 1,200 £7,627
Rock (Nominees) Limited 1,160 £7,372
TD Waterhouse Nominees (Europe) 1,000 £6,356
Lutea Trustees Limited 923 £5,866
UBS Private Banking Nominees 742 £4,716

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 635.56p
Change Today -4.44p
% Change -0.69 %
52 Week High 710.00p
52 Week Low 202.50p
Volume 35,944
Shares Issued 17.97m
Market Cap £114.22m
Beta 1.62

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 07-Nov-2025

Time Volume / Share Price
10:55 116 @ 631.00p
10:13 314 @ 632.00p
10:11 100 @ 632.00p
10:10 315 @ 632.00p
10:07 8 @ 620.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page