ITV (ITV)

Sector:

Media

Index:

FTSE 250

64.30p
   
  • Change Today:
    -0.65p
  • 52 Week High: 85.20
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 3,690.79m
  • Volume: 9,509,874
  • Market Cap: £2,373.18m
  • RiskGrade: 188

Latest Deals

Traded Action Notifier PriceAmountValue
13-May-26 Sell Carolyn McCall 77.79p 652,363 £507,486.23
13-May-26 Transfer From Carolyn McCall 0.000p 1,384,535 £0.00
13-May-26 Sell Chris Kennedy 77.79p 396,282 £308,275.70
13-May-26 Transfer From Chris Kennedy 0.000p 841,045 £0.00
30-Mar-26 Sell Carolyn McCall 74.77p 275,482 £205,964.12

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
13-May-26 Sell Carolyn McCall 77.79p 652,363 £507,486.23
13-May-26 Sell Chris Kennedy 77.79p 396,282 £308,275.70
30-Mar-26 Sell Carolyn McCall 74.77p 275,482 £205,964.12
13-May-26 Transfer From Chris Kennedy 0.000p 841,045 £0.00
13-May-26 Transfer From Carolyn McCall 0.000p 1,384,535 £0.00

Director Shareholdings

Notifier Holding Value*
Carolyn McCall 6,099,094 £3,921,717
Chris Kennedy 475,362 £305,658
Andrew Cosslett 301,889 £194,115
Edward Carter 100,000 £64,300
Margaret Ewing 57,700 £37,101
Sharmila Nebhrajani 50,718 £32,612

Major Shareholders

Notifier** Holding Value*
RWC Asset Management LLP 228,339,000 £146,821,977
BlackRock Inc 223,926,063 £143,984,458
Schroders plc 210,615,274 £135,425,621
Schroders plc 210,248,901 £135,190,043
Artemis Investment Management LLP 206,764,435 £132,949,532
Silchester International Investors Limited 202,667,604 £130,315,269
The Capital Group Companies, Inc. 197,671,036 £127,102,476
AXA S.A.and its group of companies 196,862,678 £126,582,702
Majedie Asset Management Limited 195,687,610 £125,827,133
Brandes Investment Partners 194,304,930 £124,938,070
Ameriprise Financial, Inc. and its group 188,089,760 £120,941,716
ITV Employees’ Benefit Trust 1,253,801 £806,194

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 64.30p
Change Today -0.65p
% Change -1.00 %
52 Week High 85.20
52 Week Low 63.50
Volume 9,509,874
Shares Issued 3,690.79m
Market Cap £2,373.18m
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.03% above the market average93.03% above the market average93.03% above the market average93.03% above the market average93.03% above the market average
63.16% above the sector average63.16% above the sector average63.16% above the sector average63.16% above the sector average63.16% above the sector average
Price Trend
17.45% above the market average17.45% above the market average17.45% above the market average17.45% above the market average17.45% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Income
91.29% above the market average91.29% above the market average91.29% above the market average91.29% above the market average91.29% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Growth
43.65% below the market average43.65% below the market average43.65% below the market average43.65% below the market average43.65% below the market average
2.7% below the sector average2.7% below the sector average2.7% below the sector average2.7% below the sector average2.7% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 4
Sell 1
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Interim Final
Ex-Div 15-Oct-26 09-Apr-26
Paid 24-Nov-26 21-May-26
Amount 1.70p 3.30p

Trades for 23-Oct-2026

Time Volume / Share Price
16:38 947,927 @ 64.68p
16:35 75,912 @ 64.30p
16:35 5,343,945 @ 64.30p
16:35 1 @ 64.30p
16:35 45,185 @ 64.30p

ITV Key Personnel

CEO Carolyn McCall

Top of Page