ITV (ITV)

Sector:

Media

Index:

FTSE 250

73.90p
   
  • Change Today:
    -0.050p
  • 52 Week High: 87.80
  • 52 Week Low: 67.40
  • Currency: UK Pounds
  • Shares Issued: 3,858.67m
  • Volume: 8,445,350
  • Market Cap: £2,851.56m
  • RiskGrade: 188

Latest Deals

Traded Action Notifier PriceAmountValue
13-May-26 Sell Carolyn McCall 77.79p 652,363 £507,486.23
13-May-26 Transfer From Carolyn McCall 0.000p 1,384,535 £0.00
13-May-26 Sell Chris Kennedy 77.79p 396,282 £308,275.70
13-May-26 Transfer From Chris Kennedy 0.000p 841,045 £0.00
30-Mar-26 Sell Carolyn McCall 74.77p 275,482 £205,964.12

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
13-May-26 Sell Carolyn McCall 77.79p 652,363 £507,486.23
13-May-26 Sell Chris Kennedy 77.79p 396,282 £308,275.70
30-Mar-26 Sell Carolyn McCall 74.77p 275,482 £205,964.12
13-May-26 Transfer From Chris Kennedy 0.000p 841,045 £0.00
13-May-26 Transfer From Carolyn McCall 0.000p 1,384,535 £0.00

Director Shareholdings

Notifier Holding Value*
Carolyn McCall 6,099,094 £4,507,230
Chris Kennedy 475,362 £351,292
Andrew Cosslett 301,889 £223,096
Edward Carter 100,000 £73,900
Margaret Ewing 57,700 £42,640
Sharmila Nebhrajani 50,718 £37,481

Major Shareholders

Notifier** Holding Value*
RWC Asset Management LLP 228,339,000 £168,742,521
BlackRock Inc 223,926,063 £165,481,361
Schroders plc 210,615,274 £155,644,688
Schroders plc 210,248,901 £155,373,938
Artemis Investment Management LLP 206,764,435 £152,798,918
Silchester International Investors Limited 202,667,604 £149,771,359
The Capital Group Companies, Inc. 197,671,036 £146,078,896
AXA S.A.and its group of companies 196,862,678 £145,481,519
Majedie Asset Management Limited 195,687,610 £144,613,144
Brandes Investment Partners 194,304,930 £143,591,343
Ameriprise Financial, Inc. and its group 188,089,760 £138,998,333
ITV Employees’ Benefit Trust 1,253,801 £926,559

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 73.90p
Change Today -0.050p
% Change -0.07 %
52 Week High 87.80
52 Week Low 67.40
Volume 8,445,350
Shares Issued 3,858.67m
Market Cap £2,851.56m
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average
Price Trend
45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Apr-26 16-Oct-25
Paid 21-May-26 25-Nov-25
Amount 3.30p 1.70p

Trades for 10-Jul-2026

Time Volume / Share Price
16:54 2,000,000 @ 73.77p
16:38 28,990 @ 73.90p
16:35 2,595,982 @ 73.90p
16:35 22,203 @ 73.90p
16:35 1,566 @ 73.90p

ITV Key Personnel

CEO Carolyn McCall

Top of Page