ITV (ITV)

Sector:

Media

Index:

FTSE 250

73.10p
   
  • Change Today:
    -0.70p
  • 52 Week High: 84.50
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,741.25m
  • Volume: 134,022
  • Market Cap: £2,734.85m
  • RiskGrade: 188
  • Beta: 0.03

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
28-Mar-25 Sell Carolyn McCall 79.38p 267,242 £212,125.21
28-Mar-25 Sell Chris Kennedy 79.38p 172,979 £137,303.30
01-May-24 Buy Graham Cooke 70.22p 16,996 £11,935.08
28-Mar-25 Transfer From Chris Kennedy 0.000p 367,120 £0.00
28-Mar-25 Transfer From Carolyn McCall 0.000p 567,177 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 73.10p
Change Today -0.70p
% Change -0.95 %
52 Week High 84.50
52 Week Low 61.85
Volume 134,022
Shares Issued 3,741.25m
Market Cap £2,734.85m
Beta 0.03
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.78% above the market average0.78% above the market average0.78% above the market average0.78% above the market average0.78% above the market average
17.07% above the sector average17.07% above the sector average17.07% above the sector average17.07% above the sector average17.07% above the sector average
Price Trend
0.81% above the market average0.81% above the market average0.81% above the market average0.81% above the market average0.81% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
93.51% above the market average93.51% above the market average93.51% above the market average93.51% above the market average93.51% above the market average
90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average
Growth
12.65% below the market average12.65% below the market average12.65% below the market average12.65% below the market average12.65% below the market average
26.32% below the sector average26.32% below the sector average26.32% below the sector average26.32% below the sector average26.32% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 6
Sell 1
Strong Sell 0
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 17-Oct-24
Paid 22-May-25 26-Nov-24
Amount 3.30p 1.70p

Trades for 04-Apr-2025

Time Volume / Share Price
08:32 2 @ 73.25p
08:32 2,761 @ 73.10p
08:20 25 @ 73.25p
08:32 9 @ 73.10p
08:20 149 @ 73.25p

ITV Key Personnel

CEO Carolyn McCall

Top of Page