Capai (CPAI)

Sector:

Alternative Investment Instruments

1.12p
   
  • Change Today:
    -0.035p
  • 52 Week High: 7.95p
  • 52 Week Low: 0.26p
  • Currency: UK Pounds
  • Shares Issued: 393.89m
  • Volume: 2,534,126
  • Market Cap: £4.39m
  • Beta: 2.85

Latest Deals

Traded Action Notifier PriceAmountValue
08-Oct-25 Transfer To Richard Andrew Edwards 0.000p 7,500,000 £0.00
08-Oct-25 Buy Richard Andrew Edwards 3.00p 2,580,000 £77,428.38
08-Oct-25 Sell Richard Andrew Edwards 3.00p 2,580,000 £77,400.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
08-Oct-25 Buy Richard Andrew Edwards 3.00p 2,580,000 £77,428.38
08-Oct-25 Sell Richard Andrew Edwards 3.00p 2,580,000 £77,400.00
08-Oct-25 Transfer To Richard Andrew Edwards 0.000p 7,500,000 £0.00

Director Shareholdings

Notifier Holding Value*
Richard Andrew Edwards 258,000 £2,877

Major Shareholders

Notifier** Holding Value*
Richard Edwards 75,579,365 £842,710
Mr Adrian Crucefix 21,797,522 £243,042
Sir Thomas James Hewitt Skinner BT 17,328,000 £193,207
Steve Xerri 16,300,000 £181,745
Professor Ronjon Nag 12,500,000 £139,375
Professor Ronjon Nag 12,500,000 £139,375
Peterhouse Corporate Finance Limited 7,748,860 £86,400
Optiva Securities Limited 5,960,000 £66,454
Continental Natural Resources Ltd 5,700,000 £63,555
Mr & Mrs James Neave 2,990,610 £33,345
Beaufort Nominees Limited 2,700,000 £30,105
Chesterfield Capital Limited 2,666,670 £29,733
Paul Steven Martin 1,816,560 £20,255
Kire Gjorgjievski 1,809,960 £20,181
Peel Hunt LLP 588,315 £6,560

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capai Market Data

Currency UK Pounds
Share Price 1.12p
Change Today -0.035p
% Change -3.04 %
52 Week High 7.95p
52 Week Low 0.26p
Volume 2,534,126
Shares Issued 393.89m
Market Cap £4.39m
Beta 2.85

Capai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth Not Available

Capai Dividends

No dividends found

Trades for 31-Dec-2025

Time Volume / Share Price
12:29 206,814 @ 1.02p
12:19 500,000 @ 1.07p
11:42 3,997 @ 1.12p
11:26 232,690 @ 1.04p
10:37 25,000 @ 1.10p

Top of Page