Capai (CPAI)

Sector:

Alternative Investment Instruments

1.09p
   
  • Change Today:
      0.40p
  • 52 Week High: 7.95
  • 52 Week Low: 0.43
  • Currency: UK Pounds
  • Shares Issued: 421.14m
  • Volume: 46,517,234
  • Market Cap: £4.59m
  • Beta: 0.46

Latest Deals

Traded Action Notifier PriceAmountValue
08-Oct-25 Transfer To Richard Andrew Edwards 0.000p 7,500,000 £0.00
08-Oct-25 Buy Richard Andrew Edwards 3.00p 2,580,000 £77,428.38
08-Oct-25 Sell Richard Andrew Edwards 3.00p 2,580,000 £77,400.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
08-Oct-25 Buy Richard Andrew Edwards 3.00p 2,580,000 £77,428.38
08-Oct-25 Sell Richard Andrew Edwards 3.00p 2,580,000 £77,400.00
08-Oct-25 Transfer To Richard Andrew Edwards 0.000p 7,500,000 £0.00

Director Shareholdings

Notifier Holding Value*
Richard Andrew Edwards 258,000 £2,812

Major Shareholders

Notifier** Holding Value*
Richard Edwards 75,579,365 £823,815
Mr Adrian Crucefix 21,797,522 £237,593
Sir Thomas James Hewitt Skinner BT 17,328,000 £188,875
Steve Xerri 16,300,000 £177,670
Professor Ronjon Nag 12,500,000 £136,250
Professor Ronjon Nag 12,500,000 £136,250
Peterhouse Corporate Finance Limited 7,748,860 £84,463
Optiva Securities Limited 5,960,000 £64,964
Continental Natural Resources Ltd 5,700,000 £62,130
Mr & Mrs James Neave 2,990,610 £32,598
Beaufort Nominees Limited 2,700,000 £29,430
Chesterfield Capital Limited 2,666,670 £29,067
Paul Steven Martin 1,816,560 £19,800
Kire Gjorgjievski 1,809,960 £19,729
Peel Hunt LLP 588,315 £6,413

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capai Market Data

Currency UK Pounds
Share Price 1.09p
Change Today 0.40p
% Change 57.51 %
52 Week High 7.95
52 Week Low 0.43
Volume 46,517,234
Shares Issued 421.14m
Market Cap £4.59m
Beta 0.46

Capai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth Not Available

Capai Dividends

No dividends found

Trades for 21-Apr-2026

Time Volume / Share Price
16:12 25,000 @ 1.09p
15:53 50,000 @ 1.09p
15:48 50,000 @ 1.09p
15:46 160,940 @ 0.99p
15:36 4,253 @ 1.09p

Top of Page