Alternative Income Reit (AIRE)

 68.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 73.40
  • 52 Week Low: 65.40
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 108,362
  • Market Cap: £55.14m
  • RiskGrade: 140

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
13-Mar-25 Sell Adam C Smith 69.82p 150,000 £104,724.00
07-Mar-25 Sell Adam C Smith 71.80p 100,000 £71,800.00
24-Mar-25 Sell Adam C Smith 67.00p 100,000 £67,000.00
17-Mar-25 Sell Adam C Smith 70.14p 85,000 £59,620.00
27-Mar-25 Sell Adam C Smith 69.00p 50,000 £34,500.00
11-Mar-25 Sell Adam C Smith 71.90p 35,000 £25,165.00
18-Mar-25 Sell Adam C Smith 70.37p 35,000 £24,627.80
07-Mar-25 Sell Adam C Smith 71.00p 25,000 £17,750.00
06-Mar-25 Sell Adam C Smith 71.72p 250 £179.30

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIRE Market Data

Currency UK Pounds
Share Price 68.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 73.40
52 Week Low 65.40
Volume 108,362
Shares Issued 80.50m
Market Cap £55.14m
RiskGrade 140

AIRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

AIRE Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 13-Feb-25 07-Nov-24
Paid 28-Feb-25 22-Nov-24
Amount 1.55p 1.55p

Trades for 01-Apr-2025

Time Volume / Share Price
15:25 23,975 @ 67.75p
15:28 2,107 @ 67.72p
14:55 13,000 @ 67.00p
14:00 29,999 @ 68.80p
14:00 29,999 @ 68.80p

Top of Page