Supermarket Income Reit (SUPR)

Index:

FTSE 250

83.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 86.80p
  • 52 Week Low: 65.50p
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,510,360
  • Market Cap: £1,041.86m
  • Beta: 0.58

Latest Deals

Traded Action Notifier PriceAmountValue
26-Nov-25 Buy Mike Perkins 79.15p 15,089 £11,942.79
25-Nov-25 Buy Roger Blundell 78.00p 50,000 £39,000.00
25-Nov-25 Buy Andrew Nicholas Hewson 78.00p 70,000 £54,600.00
25-Nov-25 Buy Rob Abraham 77.75p 42,096 £32,729.64
25-Nov-25 Buy Rob Abraham 78.05p 22,133 £17,274.81

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
16-Jan-25 Buy Roger Blundell 69.90p 100,000 £69,900.00
25-Nov-25 Buy Andrew Nicholas Hewson 78.00p 70,000 £54,600.00
24-Jul-25 Buy Sapna Shah 77.60p 63,945 £49,621.32
25-Nov-25 Buy Roger Blundell 78.00p 50,000 £39,000.00
25-Nov-25 Buy Rob Abraham 77.75p 42,096 £32,729.64

Director Shareholdings

Notifier Holding Value*
Andrew Nicholas Hewson 1,516,609 £1,267,885
Jon Austen 305,339 £255,263
Vincent Prior 213,432 £178,429
Roger Blundell 200,000 £167,200
Sapna Shah 182,807 £152,827
Cathryn Vanderspar 125,802 £105,170
Rob Abraham 42,096 £35,192
Frances Davies 36,774 £30,743

Major Shareholders

Notifier** Holding Value*
Smith and Williamson Holdings Limited 91,946,704 £76,867,444
Schroders plc 63,131,941 £52,778,303
Schroders plc 63,131,941 £52,778,303
Evelyn Partners Limited 62,300,436 £52,083,164
Close Asset Management Limited 62,147,569 £51,955,368
Quilter Plc 62,058,617 £51,881,004
Ameriprise Financial, Inc. 58,545,108 £48,943,710
BMO Global Asset Management (UK) 48,242,334 £40,330,591
Cazenove Capital Management 43,230,456 £36,140,661
Schroders plc 36,672,825 £30,658,482
Schroders plc 36,672,825 £30,658,482
Aberdeen Standard Investments 30,993,145 £25,910,269
West Yorkshire PF 27,266,291 £22,794,619
Canaccord Genuity Group Inc 26,570,688 £22,213,095
Hargreaves Lansdown 26,453,285 £22,114,946
CITY OF BRADFORD MET DISTRICT COUNCIL 25,266,291 £21,122,619
River and Mercantile Asset Management LLP 14,298,158 £11,953,260
Premier Fund Managers Limited 13,955,723 £11,666,984
Miton Group PLC 11,133,380 £9,307,506
Integrated Financial Arrangements Ltd 3,904,205 £3,263,915

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUPR Market Data

Currency UK Pounds
Share Price 83.60p
Change Today 0.40p
% Change 0.48 %
52 Week High 86.80p
52 Week Low 65.50p
Volume 2,510,360
Shares Issued 1,246.24m
Market Cap £1,041.86m
Beta 0.58

SUPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Price Trend
47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Income
81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average
Growth
33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

SUPR Dividends

  Latest Previous
  Q2 Q1
Ex-Div 29-Jan-26 23-Oct-25
Paid 27-Feb-26 21-Nov-25
Amount 1.54p 1.54p

Trades for 14-Jan-2026

Time Volume / Share Price
16:35 488,824 @ 83.60p
16:35 13,297 @ 83.60p
16:35 758 @ 83.60p
16:35 3,959 @ 83.60p
16:35 1,959 @ 83.60p

SUPR Key Personnel

CEO Rob Abraham
CFO Mike Perkins

Top of Page