Earnz (EARN)

Sector:

Alternative Investment Instruments

 5.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 35.00
  • 52 Week Low: 5.50
  • Currency: UK Pounds
  • Shares Issued: 206.05m
  • Volume: 537
  • Market Cap: £11.54m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
08-Apr-24 Buy Bob Holt 7.50p 4,666,666 £349,999.96
16-May-24 Buy Bob Holt 8.00p 4,000,000 £319,999.99
16-May-24 Sell Bob Holt 8.00p 4,000,000 £319,999.99
23-May-24 Buy Bob Holt 8.25p 666,666 £54,999.95
23-May-24 Sell Bob Holt 8.25p 666,666 £54,999.95
04-Mar-24 Placing John Charlton 0.075p 33,333,336 £25,000.00
29-Aug-24 Buy Bob Holt 7.35p 311,547 £22,898.70
16-Oct-24 Buy Bob Holt 6.84p 300,000 £20,505.00
02-Sep-24 Buy John Charlton 7.49p 200,001 £14,970.07
14-Nov-24 Buy Bob Holt 5.80p 150,000 £8,700.00
15-Nov-24 Buy John Charlton 5.80p 100,000 £5,800.00
14-Nov-24 Buy Bob Holt 5.65p 100,000 £5,650.00
28-Oct-24 Buy Bob Holt 6.40p 50,000 £3,200.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Earnz Market Data

Currency UK Pounds
Share Price 5.60p
Change Today 0.000p
% Change 0.00 %
52 Week High 35.00
52 Week Low 5.50
Volume 537
Shares Issued 206.05m
Market Cap £11.54m

Earnz Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.70% above the market average9.70% above the market average9.70% above the market average9.70% above the market average9.70% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
88.19% below the market average88.19% below the market average88.19% below the market average88.19% below the market average88.19% below the market average
79.66% below the sector average79.66% below the sector average79.66% below the sector average79.66% below the sector average79.66% below the sector average
Income Not Available
Growth
61.70% above the market average61.70% above the market average61.70% above the market average61.70% above the market average61.70% above the market average
41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average

Earnz Dividends

No dividends found

Trades for 25-Nov-2024

Time Volume / Share Price
12:47 537 @ 5.50p

Earnz Key Personnel

CFO Elizabeth Lake

Top of Page