Chesterfield Resources (CHF)

Sector:

Alternative Investment Instruments

0.65p
   
  • Change Today:
    -0.025p
  • 52 Week High: 0.90p
  • 52 Week Low: 0.23p
  • Currency: UK Pounds
  • Shares Issued: 156.33m
  • Volume: 1,229,010
  • Market Cap: £1.02m
  • RiskGrade: 402
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
23-May-25 Buy Paul Ensor 0.50p 2,000,000 £10,000.00
23-May-25 Buy Kashif Afzal 0.50p 2,000,000 £10,000.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CHF Market Data

Currency UK Pounds
Share Price 0.65p
Change Today -0.025p
% Change -3.70 %
52 Week High 0.90p
52 Week Low 0.23p
Volume 1,229,010
Shares Issued 156.33m
Market Cap £1.02m
Beta 0.00
RiskGrade 402

CHF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% below the market average34.87% below the market average34.87% below the market average34.87% below the market average34.87% below the market average
69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average
Price Trend
62.08% above the market average62.08% above the market average62.08% above the market average62.08% above the market average62.08% above the market average
81.48% above the sector average81.48% above the sector average81.48% above the sector average81.48% above the sector average81.48% above the sector average
Income Not Available
Growth Not Available

CHF Dividends

No dividends found

Trades for 21-Aug-2025

Time Volume / Share Price
15:11 491,897 @ 0.70p
14:00 500,000 @ 0.69p
11:38 232,379 @ 0.65p
11:09 3,159 @ 0.61p
08:32 1,575 @ 0.60p

Top of Page