Gran Tierra Energy Inc. (CDI) (GTE)

 315.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 760.00
  • 52 Week Low: 300.00
  • Currency: UK Pounds
  • Shares Issued: 35.44m
  • Volume: 379
  • Market Cap: £111.63m
  • RiskGrade: 1,983

Latest Deals

Traded Action Notifier PriceAmountValue
01-Apr-25 Buy Gary Guidry 383.72p 821 £3,150.34
18-Mar-25 Buy Gary Guidry 399.91p 784 £3,135.30
05-Mar-25 Buy David P Smith 332.67p 10,500 £34,930.52
04-Mar-25 Buy David P Smith 326.70p 1,500 £4,900.54
03-Mar-25 Buy Gary Guidry 366.15p 871 £3,189.17
18-Feb-25 Buy Gary Guidry 454.26p 3,587 £16,294.33
27-Dec-24 Sell Gary Guidry 555.78p 52,000 £289,006.04
02-Dec-24 Sell Ronald W. Royal 543.68p 19,967 £108,557.47
18-Nov-24 Buy Gary Guidry 485.07p 2,709 £13,140.63
17-Sep-24 Buy Gary Guidry 451.44p 723 £3,263.93
03-Sep-24 Buy Gary Guidry 565.70p 580 £3,281.06
16-Aug-24 Buy Gary Guidry 856.00p 497 £4,254.32
02-Aug-24 Buy Gary Guidry 709.92p 463 £3,286.95
16-Jul-24 Buy Gary Guidry 769.19p 427 £3,284.44
02-Jul-24 Buy Gary Guidry 767.81p 438 £3,362.99
19-Jun-24 Buy Gary Guidry 755.52p 442 £3,339.40
03-Jun-24 Buy Gary Guidry 727.75p 459 £3,340.37
17-May-24 Buy Gary Guidry 728.32p 464 £3,379.39
02-May-24 Buy Gary Guidry 869.00p 490 £4,258.10
18-Apr-24 Buy Gary Guidry 640.10p 533 £3,411.75

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GTE Market Data

Currency UK Pounds
Share Price 315.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 760.00
52 Week Low 300.00
Volume 379
Shares Issued 35.44m
Market Cap £111.63m
RiskGrade 1,983

GTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GTE Dividends

No dividends found

Trades for 16-Apr-2025

Time Volume / Share Price
08:02 55 @ 300.00p

GTE Key Personnel

Chair Robert B Hodgins

Top of Page