Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

236.20p
   
  • Change Today:
    -4.20p
  • 52 Week High: 434.80p
  • 52 Week Low: 236.20p
  • Currency: UK Pounds
  • Shares Issued: 405.96m
  • Volume: 980,824
  • Market Cap: £958.87m
  • RiskGrade: 288
  • Beta: 1.05

Latest Deals

Traded Action Notifier PriceAmountValue
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Peter Wood 0.000p 22,059 £0.00
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-May-25 Sell Jody Ford 263.85p 446,488 £1,178,058.58
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00

Director Shareholdings

Notifier Holding Value*
Jody Ford 790,395 £1,866,913
Brian McBride 103,141 £243,619
Peter Wood 79,609 £188,036
Andy Phillipp 74,237 £175,348
Duncan Tatton-Brown 35,410 £83,638
Rakhi Goss-Custard 8,798 £20,781
Jennifer Duvalier 4,587 £10,834

Major Shareholders

Notifier** Holding Value*
KKR Victoria Aggregator 119,267,768 £281,710,468
Invesco Ltd 48,035,964 £113,460,947
FIL Limited 39,977,908 £94,427,819
TRAINLINE PLC 38,505,715 £90,950,499
BlackRock, Inc 24,993,337 £59,034,262
Merian Global Investors (UK) Limited 24,122,206 £56,976,651
Jupiter Fund Management plc 23,322,693 £55,088,201
T-Rowe Price International Ltd 22,136,524 £52,286,470
Baillie Gifford 18,209,991 £43,011,999
Capital World Investors 14,500,000 £34,249,000
The Capital Group Companies, Inc. 9,938,753 £23,475,335

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 236.20p
Change Today -4.20p
% Change -1.75 %
52 Week High 434.80p
52 Week Low 236.20p
Volume 980,824
Shares Issued 405.96m
Market Cap £958.87m
Beta 1.05
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 2,439 @ 236.20p
16:35 58,137 @ 236.20p
16:35 5,544 @ 236.20p
16:35 515,945 @ 236.20p
16:35 532 @ 236.20p

Trainline Key Personnel

CFO Peter Wood

Top of Page