Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

213.00p
   
  • Change Today:
    -2.40p
  • 52 Week High: 415.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 397.35m
  • Volume: 255,940
  • Market Cap: £846.35m
  • RiskGrade: 288
  • Beta: 1.04

Latest Deals

Traded Action Notifier PriceAmountValue
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Peter Wood 0.000p 22,059 £0.00
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-May-25 Sell Jody Ford 263.85p 446,488 £1,178,058.58
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00

Director Shareholdings

Notifier Holding Value*
Jody Ford 790,395 £1,683,541
Brian McBride 103,141 £219,690
Peter Wood 79,609 £169,567
Andy Phillipp 74,237 £158,125
Duncan Tatton-Brown 35,410 £75,423
Rakhi Goss-Custard 8,798 £18,740
Jennifer Duvalier 4,587 £9,770

Major Shareholders

Notifier** Holding Value*
KKR Victoria Aggregator 119,267,768 £254,040,346
Invesco Ltd 48,035,964 £102,316,603
TRAINLINE PLC 38,505,715 £82,017,173
FIL Limited 31,477,908 £67,047,944
BlackRock, Inc 24,993,337 £53,235,808
Merian Global Investors (UK) Limited 24,122,206 £51,380,299
Jupiter Fund Management plc 23,322,693 £49,677,336
T-Rowe Price International Ltd 22,136,524 £47,150,796
Baillie Gifford 18,209,991 £38,787,281
Capital World Investors 14,500,000 £30,885,000
The Capital Group Companies, Inc. 9,938,753 £21,169,544

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 213.00p
Change Today -2.40p
% Change -1.11 %
52 Week High 415.00p
52 Week Low 209.00p
Volume 255,940
Shares Issued 397.35m
Market Cap £846.35m
Beta 1.04
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 14-Jan-2026

Time Volume / Share Price
12:42 41 @ 213.00p
12:41 1,533 @ 212.80p
12:41 227 @ 212.80p
12:35 704 @ 212.99p
12:33 178 @ 212.80p

Trainline Key Personnel

CFO Peter Wood

Top of Page