Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

264.80p
   
  • Change Today:
    -3.20p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 418.28m
  • Volume: 2,825,143
  • Market Cap: £1,107.61m
  • RiskGrade: 288

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
07-May-25 Sell Jody Ford 263.85p 446,488 £1,178,058.58
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
08-Nov-24 Buy Marie Lalleman 399.80p 4,950 £19,790.10
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00
12-May-25 Transfer From Peter Wood 0.000p 22,059 £0.00
07-May-25 Transfer From Jody Ford 0.000p 947,952 £0.00
07-May-25 Transfer From Peter Wood 0.000p 501,820 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 264.80p
Change Today -3.20p
% Change -1.19 %
52 Week High 434.80
52 Week Low 249.80
Volume 2,825,143
Shares Issued 418.28m
Market Cap £1,107.61m
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
16:16 1 @ 263.60p
16:16 1 @ 263.60p
16:16 0 @ 263.60p
16:16 0 @ 263.60p
16:16 1 @ 263.60p

Trainline Key Personnel

CFO Peter Wood

Top of Page