Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

405.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 416.80
  • 52 Week Low: 275.00
  • Currency: UK Pounds
  • Shares Issued: 453.34m
  • Volume: 565,383
  • Market Cap: £1,837.84m
  • RiskGrade: 288
  • Beta: 1.17

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
08-May-24 Sell Jody Ford 321.61p 103,990 £334,440.25
08-May-24 Sell Jody Ford 321.61p 103,990 £334,440.25
20-May-24 Sell Jody Ford 329.87p 72,856 £240,330.09
08-May-24 Sell Peter Wood 321.61p 16,294 £52,402.82
08-May-24 Sell Peter Wood 321.61p 16,294 £52,402.82
08-Nov-24 Buy Marie Lalleman 399.80p 4,950 £19,790.10
20-May-24 Sell Peter Wood 329.87p 2,152 £7,098.80
20-May-24 Transfer From Jody Ford 0.000p 154,605 £0.00
20-May-24 Transfer From Peter Wood 0.000p 4,555 £0.00
08-May-24 Transfer From Jody Ford 0.000p 220,711 £0.00
07-May-24 Transfer From Jody Ford 0.000p 220,711 £0.00
07-May-24 Transfer From Peter Wood 0.000p 34,546 £0.00
07-May-24 Transfer From Peter Wood 0.000p 34,546 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 405.40p
Change Today -0.20p
% Change -0.05 %
52 Week High 416.80
52 Week Low 275.00
Volume 565,383
Shares Issued 453.34m
Market Cap £1,837.84m
Beta 1.17
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.92% below the market average88.92% below the market average88.92% below the market average88.92% below the market average88.92% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Price Trend
84.58% above the market average84.58% above the market average84.58% above the market average84.58% above the market average84.58% above the market average
58.49% above the sector average58.49% above the sector average58.49% above the sector average58.49% above the sector average58.49% above the sector average
Income Not Available
Growth
89.21% above the market average89.21% above the market average89.21% above the market average89.21% above the market average89.21% above the market average
55.10% above the sector average55.10% above the sector average55.10% above the sector average55.10% above the sector average55.10% above the sector average

Trainline Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
15:54 10 @ 405.00p
15:54 10 @ 405.00p
16:49 3,046 @ 405.40p
16:29 6 @ 406.40p
16:29 64 @ 406.40p

Trainline Key Personnel

CFO Peter Wood

Top of Page