Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

236.20p
   
  • Change Today:
    -4.20p
  • 52 Week High: 434.80p
  • 52 Week Low: 236.20p
  • Currency: UK Pounds
  • Shares Issued: 405.96m
  • Volume: 980,824
  • Market Cap: £958.87m
  • RiskGrade: 288
  • Beta: 1.05

Latest Deals

Traded Action Notifier PriceAmountValue
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Peter Wood 0.000p 22,059 £0.00
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46
07-May-25 Transfer From Peter Wood 0.000p 501,820 £0.00
07-May-25 Sell Jody Ford 263.85p 446,488 £1,178,058.58
07-May-25 Transfer From Jody Ford 0.000p 947,952 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 236.20p
Change Today -4.20p
% Change -1.75 %
52 Week High 434.80p
52 Week Low 236.20p
Volume 980,824
Shares Issued 405.96m
Market Cap £958.87m
Beta 1.05
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 2,439 @ 236.20p
16:35 58,137 @ 236.20p
16:35 5,544 @ 236.20p
16:35 515,945 @ 236.20p
16:35 532 @ 236.20p

Trainline Key Personnel

CFO Peter Wood

Top of Page