Taseko Mines Limited NPV (DI) (TKO)

235.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 246.20
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 278.11m
  • Volume: 17,689
  • Market Cap: £653.55m
  • RiskGrade: 306
  • Beta: 0.00

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
14-Nov-24 Buy Russell Hallbauer 158.95p 100,000 £158,951.26
14-Nov-24 Buy Russell Hallbauer 158.39p 100,000 £158,389.59
02-Jul-25 Sell Russell Hallbauer 248.31p 51,100 £126,883.87
13-Jan-25 Sell Robert Dickinson 295.00p 44,000 £129,800.00
26-Jun-25 Exercise of option Russell Hallbauer 224.30p 50,000 £112,150.72
17-Jul-24 Buy Kenneth Pickering 243.70p 46,500 £113,320.47
17-Mar-25 Sell Russell Hallbauer 182.62p 50,000 £91,309.20
14-Mar-25 Sell Russell Hallbauer 175.41p 50,000 £87,706.08
07-Aug-24 Buy Russell Hallbauer 156.37p 47,000 £73,492.60
02-Jul-25 Exercise of option Russell Hallbauer 66.40p 51,100 £33,927.65
17-Mar-25 Exercise of option Russell Hallbauer 66.26p 50,000 £33,129.89
14-Mar-25 Exercise of option Russell Hallbauer 66.18p 50,000 £33,091.56
28-Mar-25 Buy Kenneth Pickering 175.38p 15,000 £26,307.27
08-Jan-25 Exercise of option Ronald W Thiessen 40.52p 66,000 £26,742.15
13-Jan-25 Exercise of option Robert Dickinson 59.02p 44,000 £25,966.79
13-Jan-25 Exercise of option Anu Dhir 44.47p 44,000 £19,565.92
14-Jan-25 Exercise of option Kenneth Pickering 41.08p 44,000 £18,076.11
27-Feb-25 Sell Russell Hallbauer 179.19p 50 £89.60
27-Feb-25 Exercise of option Russell Hallbauer 67.61p 50 £33.80

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TKO Market Data

Currency UK Pounds
Share Price 235.00p
Change Today -4.00p
% Change -1.67 %
52 Week High 246.20
52 Week Low 135.00
Volume 17,689
Shares Issued 278.11m
Market Cap £653.55m
Beta 0.00
RiskGrade 306

TKO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 6
Neutral 0
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TKO Dividends

No dividends found

Trades for 08-Jul-2025

Time Volume / Share Price
15:57 5,000 @ 238.00p
15:57 2,500 @ 233.00p
12:31 7,500 @ 240.50p
11:03 879 @ 233.00p
10:47 810 @ 246.20p

TKO Key Personnel

Chair Ronald W Thiessen

Top of Page