Pensana (PRE)

Sector:

Mining

23.00p
   
  • Change Today:
      0.90p
  • 52 Week High: 34.60
  • 52 Week Low: 13.20
  • Currency: UK Pounds
  • Shares Issued: 292.37m
  • Volume: 717,681
  • Market Cap: £67.25m
  • RiskGrade: 536

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
17-Jul-24 Sell Paul Campbell Atherley 16.70p 1,435,000 £239,644.99
21-Feb-25 Buy Robert Kaplan 22.25p 400,000 £89,000.00
19-Dec-24 Sell Robert Kaplan 25.93p 315,000 £81,687.37
19-Dec-24 Buy Paul Campbell Atherley 24.80p 300,000 £74,400.00
19-Dec-24 Sell Paul Campbell Atherley 24.70p 250,000 £61,750.00
23-Jan-25 Buy Paul Campbell Atherley 27.91p 100,000 £27,914.50
25-Feb-25 Sell Robert Kaplan 20.70p 125,000 £25,875.00
23-Jan-25 Buy Paul Campbell Atherley 29.00p 50,000 £14,500.00
23-Jan-25 Buy Paul Campbell Atherley 28.20p 50,000 £14,100.00
12-Jul-24 Sell Paul Campbell Atherley 18.00p 65,000 £11,700.00
23-Jan-25 Buy Paul Campbell Atherley 29.02p 25,000 £7,254.20
23-Jan-25 Buy Paul Campbell Atherley 28.07p 25,000 £7,017.30
21-Mar-25 Buy Paul Campbell Atherley 30.00p 20,000 £6,000.00
05-Apr-24 Buy Tim George 25.69p 19,461 £4,999.92
15-Apr-24 Buy Tim George 23.77p 21,034 £4,999.78
21-Mar-25 Buy Paul Campbell Atherley 29.00p 15,000 £4,350.00
23-Jan-25 Buy Paul Campbell Atherley 28.95p 15,000 £4,342.50
23-Jan-25 Buy Paul Campbell Atherley 29.38p 10,000 £2,938.00
21-Mar-25 Buy Paul Campbell Atherley 29.00p 5,000 £1,450.00
21-Mar-25 Buy Paul Campbell Atherley 29.00p 2,000 £580.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pensana Market Data

Currency UK Pounds
Share Price 23.00p
Change Today 0.90p
% Change 4.07 %
52 Week High 34.60
52 Week Low 13.20
Volume 717,681
Shares Issued 292.37m
Market Cap £67.25m
RiskGrade 536

Pensana Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.51% below the market average34.51% below the market average34.51% below the market average34.51% below the market average34.51% below the market average
29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average
Price Trend
30.73% below the market average30.73% below the market average30.73% below the market average30.73% below the market average30.73% below the market average
47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average
Income Not Available
Growth Not Available

Pensana Dividends

No dividends found

Trades for 01-Apr-2025

Time Volume / Share Price
16:35 69,702 @ 23.00p
16:35 546 @ 23.00p
16:35 13,009 @ 23.00p
16:35 2,019 @ 23.00p
16:35 2,039 @ 23.00p

Pensana Key Personnel

Finance Director Robert Kaplan

Top of Page