Critical Metals (CRTM)

Sector:

Mining

7.65p
   
  • Change Today:
    -0.75p
  • 52 Week High: 24.50
  • 52 Week Low: 4.50
  • Currency: UK Pounds
  • Shares Issued: 67.39m
  • Volume: 957,478
  • Market Cap: £5.16m
  • RiskGrade: 536

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
30-Jan-24 Sell Russell Fryer 8.60p 110,000 £9,460.00
09-Jan-24 Sell Russell Fryer 9.88p 70,000 £6,916.00
16-Jan-24 Sell Russell Fryer 9.20p 70,000 £6,440.00
14-Dec-23 Sell Russell Fryer 11.08p 50,000 £5,540.00
27-Nov-23 Sell Russell Fryer 14.16p 35,000 £4,956.00
28-Nov-23 Sell Russell Fryer 14.03p 35,000 £4,910.50
06-Feb-24 Sell Russell Fryer 8.16p 60,000 £4,897.80
23-Jan-24 Sell Russell Fryer 9.00p 50,000 £4,500.00
05-Jan-24 Sell Russell Fryer 8.22p 50,000 £4,110.00
13-Feb-24 Sell Russell Fryer 7.03p 50,000 £3,512.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRTM Market Data

Currency UK Pounds
Share Price 7.65p
Change Today -0.75p
% Change -8.93 %
52 Week High 24.50
52 Week Low 4.50
Volume 957,478
Shares Issued 67.39m
Market Cap £5.16m
RiskGrade 536

CRTM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.66% below the market average13.66% below the market average13.66% below the market average13.66% below the market average13.66% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
84.56% below the market average84.56% below the market average84.56% below the market average84.56% below the market average84.56% below the market average
65.03% below the sector average65.03% below the sector average65.03% below the sector average65.03% below the sector average65.03% below the sector average
Income Not Available
Growth Not Available

CRTM Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
16:25 52,840 @ 7.57p
16:19 50,000 @ 7.60p
15:52 500 @ 8.00p
15:52 25,609 @ 7.81p
15:52 22,779 @ 7.81p

Top of Page