Critical Metals (CRTM)

Sector:

Mining

1.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 14.75p
  • 52 Week Low: 1.00p
  • Currency: UK Pounds
  • Shares Issued: 67.39m
  • Volume: 3,145
  • Market Cap: £0.81m
  • RiskGrade: 536

Latest Deals

Traded Action Notifier PriceAmountValue
05-Mar-24 Sell Russell Fryer 4.75p 1,752 £83.22
15-Feb-24 Sell Russell Fryer 5.07p 6,227 £315.71
13-Feb-24 Sell Russell Fryer 7.03p 50,000 £3,512.50
12-Feb-24 Sell Russell Fryer 7.00p 12,404 £868.28
06-Feb-24 Sell Russell Fryer 8.16p 60,000 £4,897.80

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
30-Jan-24 Sell Russell Fryer 8.60p 110,000 £9,460.00
12-Dec-23 Sell Russell Fryer 11.00p 73,880 £8,126.80
09-Jan-24 Sell Russell Fryer 9.88p 70,000 £6,916.00
16-Jan-24 Sell Russell Fryer 9.20p 70,000 £6,440.00
14-Dec-23 Sell Russell Fryer 11.08p 50,000 £5,540.00

Director Shareholdings

Notifier Holding Value*
Russell Fryer 10,164,059 £121,969

Major Shareholders

Notifier** Holding Value*
Hargreaves Lansdown (Nominees) Limited 10,758,096 £129,097
Russell Fryer 10,617,548 £127,411
The Bank of New York Nominees 7,738,571 £92,863
Vidacos Nominees Limited 6,570,194 £78,842
Ian Hannam 5,978,947 £71,747
Barclays Direct Investing Nominees Limited 3,853,899 £46,247
Brahma Finance (Pty) Ltd 3,250,000 £39,000
Interactive Investors Nominees Limited 3,016,740 £36,201
Mark Horrocks and family interests 2,425,000 £29,100
Thomas Grant and Company Nominees Limited 2,284,021 £27,408
John Storey 2,000,000 £24,000
Intrinsic Capital LLP 1,750,000 £21,000
Anthony Charles 1,515,100 £18,181
Chris Dundas 1,257,143 £15,086

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRTM Market Data

Currency UK Pounds
Share Price 1.20p
Change Today 0.20p
% Change 20.00 %
52 Week High 14.75p
52 Week Low 1.00p
Volume 3,145
Shares Issued 67.39m
Market Cap £0.81m
RiskGrade 536

CRTM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.14% above the market average18.14% above the market average18.14% above the market average18.14% above the market average18.14% above the market average
5.51% below the sector average5.51% below the sector average5.51% below the sector average5.51% below the sector average5.51% below the sector average
Price Trend
96.75% below the market average96.75% below the market average96.75% below the market average96.75% below the market average96.75% below the market average
94.16% below the sector average94.16% below the sector average94.16% below the sector average94.16% below the sector average94.16% below the sector average
Income Not Available
Growth Not Available

CRTM Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
12:29 2,652 @ 1.24p
08:27 191 @ 1.15p
08:15 302 @ 1.25p

Top of Page