Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

5,960.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 5,989.14
  • 52 Week Low: 3,830.00
  • Currency: UK Pounds
  • Shares Issued: 453.69m
  • Volume: 2,447
  • Market Cap: £27,040m
  • RiskGrade: 216

Latest Deals

Traded Action Notifier PriceAmountValue
19-Mar-25 Sell Randy V. J. Smallwood 5,789.48p 5,254 £304,179.39
19-Mar-25 Placing Randy V. J. Smallwood 3,210.77p 5,254 £168,693.87
19-Mar-25 Placing Marilyn Schonberner 3,210.77p 780 £25,044.01
19-Mar-25 Sell Marilyn Schonberner 8,290.17p 780 £64,663.37
19-Mar-25 Sell Glenn Ives 8,290.17p 780 £64,663.37

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
19-Mar-25 Sell Randy V. J. Smallwood 5,789.48p 5,254 £304,179.39
18-Mar-25 Sell Randy V. J. Smallwood 5,791.62p 5,077 £294,040.65
18-Mar-25 Sell Randy V. J. Smallwood 5,791.62p 4,833 £279,909.09
19-Mar-25 Placing Randy V. J. Smallwood 3,210.77p 5,254 £168,693.87
18-Mar-25 Placing Randy V. J. Smallwood 3,195.10p 5,077 £162,215.20

Director Shareholdings

Notifier Holding Value*
Randy V. J. Smallwood 513,698 £30,616,401
Eduardo Luna 80,829 £4,817,408
George L. Brack 28,500 £1,698,600
Glenn Ives 16,469 £981,552
Charles A. Jeannes 10,250 £610,900
R. Peter Gillin 9,000 £536,400
Marilyn Schonberner 6,765 £403,194
Chantal Gosselin 3,058 £182,257
John A. Brough 1,500 £89,400

Major Shareholders

Notifier** Holding Value*
BlackRock, Inc 32,199,806 £1,919,108,438
Franklin Resources, Inc. 32,143,730 £1,915,766,308
FMR, LLC 25,246,644 £1,504,699,982

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WPM Market Data

Currency UK Pounds
Share Price 5,960.00p
Change Today 70.00p
% Change 1.19 %
52 Week High 5,989.14
52 Week Low 3,830.00
Volume 2,447
Shares Issued 453.69m
Market Cap £27,040m
RiskGrade 216

WPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
90.33% above the market average90.33% above the market average90.33% above the market average90.33% above the market average90.33% above the market average
67.16% above the sector average67.16% above the sector average67.16% above the sector average67.16% above the sector average67.16% above the sector average
Income
98.37% below the market average98.37% below the market average98.37% below the market average98.37% below the market average98.37% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Growth
4.96% above the market average4.96% above the market average4.96% above the market average4.96% above the market average4.96% above the market average
61.40% above the sector average61.40% above the sector average61.40% above the sector average61.40% above the sector average61.40% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 0
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WPM Dividends

  Latest Previous
  Q1 Q4
Ex-Div 01-Apr-25 21-Nov-24
Paid 11-Apr-25 06-Dec-24
Amount 16.50¢ 15.50¢

Trades for 28-Mar-2025

Time Volume / Share Price
16:27 20 @ 5,928.61p
15:43 9 @ 5,989.14p
15:07 67 @ 5,945.60p
15:05 236 @ 5,924.12p
14:52 168 @ 5,942.00p

WPM Key Personnel

Chair George L. Brack

Top of Page