Team (TEAM)

Sector:

Financials

Index:

FTSE AIM All-Share

 11.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 22.00
  • 52 Week Low: 10.00
  • Currency: UK Pounds
  • Shares Issued: 67.13m
  • Volume: 110,918
  • Market Cap: £7.72m

Latest Deals

Traded Action Notifier PriceAmountValue
27-Mar-25 Sell Matthew Moore 10.50p 600,000 £63,000.00
26-Mar-25 Buy Jonathan Mark Gordon Clubb 11.75p 2,500 £293.75
24-Mar-25 Buy Jonathan Mark Gordon Clubb 11.88p 11,784 £1,399.94
21-Mar-25 Buy Matthew Moore 11.10p 599,744 £66,571.58
03-Mar-25 Buy Jonathan Mark Gordon Clubb 11.57p 617 £71.39

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
21-Mar-25 Buy Matthew Moore 11.10p 599,744 £66,571.58
27-Mar-25 Sell Matthew Moore 10.50p 600,000 £63,000.00
03-Mar-25 Buy Jonathan Mark Gordon Clubb 11.50p 28,584 £3,287.16
24-Mar-25 Buy Jonathan Mark Gordon Clubb 11.88p 11,784 £1,399.94
26-Mar-25 Buy Jonathan Mark Gordon Clubb 11.75p 2,500 £293.75

Director Shareholdings

Notifier Holding Value*
Jonathan Mark Gordon Clubb 4,787,939 £550,613
Michael Gray 47,727 £5,489
David James Ker Turnbull 33,645 £3,869
Philip Taylor 33,645 £3,869
Matthew Moore 394 £45

Major Shareholders

Notifier** Holding Value*
Mark Clubb 3,838,000 £441,370
Schroders plc 2,069,284 £237,968
Canaccord Genuity Group Inc 1,706,626 £196,262
Schroder Investment Management Limited 1,653,409 £190,142
Hargreave Hale Limited 1,363,636 £156,818
Lance Trevellyan 839,844 £96,582
Metropolitan Guarantee Limited 763,502 £87,803
Novum Securities Limited 568,181 £65,341
Prima Investment Limited 568,181 £65,341
Quantum Field Dynamics Limited 534,476 £61,465

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Team Market Data

Currency UK Pounds
Share Price 11.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 22.00
52 Week Low 10.00
Volume 110,918
Shares Issued 67.13m
Market Cap £7.72m

Team Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
65.45% below the sector average65.45% below the sector average65.45% below the sector average65.45% below the sector average65.45% below the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
54.64% above the sector average54.64% above the sector average54.64% above the sector average54.64% above the sector average54.64% above the sector average

Team Dividends

No dividends found

Trades for 28-Mar-2025

Time Volume / Share Price
11:12 10,918 @ 11.10p
08:20 100,000 @ 11.50p

Top of Page