Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

190.60p
   
  • Change Today:
    -7.60p
  • 52 Week High: 355.50
  • 52 Week Low: 186.70
  • Currency: UK Pounds
  • Shares Issued: 405.12m
  • Volume: 911,997
  • Market Cap: £772.15m
  • Beta: 1.67

Latest Deals

Traded Action Notifier PriceAmountValue
22-Oct-25 Buy Adrian Blair 200.83p 74,300 £149,217.35
21-Oct-25 Buy Adrian Blair 200.25p 49,623 £99,369.91
16-Sep-25 Sell Hanno Damm 221.94p 238,976 £530,374.03
16-Sep-25 Buy Hanno Damm 24.35p 238,976 £58,197.83
16-Sep-25 Buy Zillah Byng-Thorne 212.40p 16,500 £35,046.00
16-Sep-25 Buy Zillah Byng-Thorne 215.05p 27,755 £59,687.13
23-Jun-25 Sell Peter Holten Mühlmann 230.04p 350,000 £805,136.50
23-Jun-25 Sell Peter Holten Mühlmann 230.04p 250,000 £575,097.50
15-Apr-25 Sell Peter Holten Mühlmann 208.68p 1,881 £3,925.18
15-Apr-25 Transfer From Peter Holten Mühlmann 0.000p 389,819 £0.00
15-Apr-25 Sell Hanno Damm 208.68p 155,209 £323,882.53
15-Apr-25 Transfer From Hanno Damm 0.000p 289,207 £0.00
26-Mar-25 Buy Adrian Blair 243.78p 40,751 £99,342.32
21-Mar-25 Buy Mohammed Anjarwala 231.00p 250,000 £577,503.74
19-Mar-25 Buy Rachel Kentleton 235.82p 10,542 £24,860.62
19-Mar-25 Buy Joe Hurd 244.00p 755 £1,842.20
19-Mar-25 Buy Zillah Byng-Thorne 247.97p 34,102 £84,563.24
18-Mar-25 Sell Hanno Damm 303.40p 39,902 £121,062.39
18-Mar-25 Exercise of option Hanno Damm 24.35p 39,902 £9,717.33

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRST Market Data

Currency UK Pounds
Share Price 190.60p
Change Today -7.60p
% Change -3.83 %
52 Week High 355.50
52 Week Low 186.70
Volume 911,997
Shares Issued 405.12m
Market Cap £772.15m
Beta 1.67

TRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average
28.40% above the sector average28.40% above the sector average28.40% above the sector average28.40% above the sector average28.40% above the sector average
Income Not Available
Growth
18.86% above the market average18.86% above the market average18.86% above the market average18.86% above the market average18.86% above the market average
14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average

TRST Dividends

No dividends found

Trades for 06-Nov-2025

Time Volume / Share Price
16:36 500 @ 190.60p
16:35 214,641 @ 190.60p
16:35 1 @ 190.60p
16:35 270 @ 190.60p
16:35 559 @ 190.60p

TRST Key Personnel

CFO Hanno Damm
Chair Zillah Byng-Thorne

Top of Page