Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

22.00p
   
  • Change Today:
      0.75p
  • 52 Week High: 22.50
  • 52 Week Low: 7.17
  • Currency: UK Pounds
  • Shares Issued: 134.85m
  • Volume: 414,159
  • Market Cap: £29.67m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
31-Jan-25 Sell Craig Foster 37.00p 700,000 £259,000.00
05-Feb-25 Exercise of option Craig Foster 25.00p 889,783 £222,445.75
19-Jun-25 Buy Andrew John Gowdy Morrison 21.50p 200,000 £43,000.00
19-Jun-25 Sell Andrew John Gowdy Morrison 21.48p 200,000 £42,950.00
25-Jun-25 Exercise of option Andrew John Gowdy Morrison 20.00p 200,000 £40,000.00
20-Jan-25 Exercise of option Andrew John Gowdy Morrison 20.00p 200,000 £40,000.00
07-Mar-25 Sell Craig Foster 35.80p 105,000 £37,590.00
26-Jun-25 Sell Craig Foster 21.50p 163,537 £35,160.46
26-Jun-25 Buy Craig Foster 21.50p 163,537 £35,160.46
07-Mar-25 Exercise of option Craig Foster 25.00p 125,000 £31,250.00
26-Jun-25 Exercise of option Andrew John Gowdy Morrison 20.00p 150,000 £30,000.00
24-Jun-25 Sell Stefania Barbaglio 21.00p 129,000 £27,090.00
26-Jun-25 Exercise of option Stefania Barbaglio 20.00p 135,000 £27,000.00
03-Sep-24 Sell Kevin Withington 14.50p 137,931 £19,999.99
03-Sep-24 Buy Kevin Withington 14.50p 137,931 £19,999.99
15-Apr-25 Sell Craig Foster 32.50p 61,082 £19,851.65
15-Apr-25 Buy Craig Foster 32.50p 61,082 £19,851.65
14-Apr-25 Sell Kevin Withington 32.50p 49,429 £16,064.42
14-Apr-25 Buy Kevin Withington 32.50p 49,429 £16,064.42
27-Jun-25 Buy Gregory (“Mark”) Mark Wood 21.50p 46,000 £9,890.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ondo Insurtech Market Data

Currency UK Pounds
Share Price 22.00p
Change Today 0.75p
% Change 3.53 %
52 Week High 22.50
52 Week Low 7.17
Volume 414,159
Shares Issued 134.85m
Market Cap £29.67m

Ondo Insurtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.04% below the market average37.04% below the market average37.04% below the market average37.04% below the market average37.04% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Value
37.04% below the market average37.04% below the market average37.04% below the market average37.04% below the market average37.04% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income Not Available
Growth
13.77% above the market average13.77% above the market average13.77% above the market average13.77% above the market average13.77% above the market average
22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average

Ondo Insurtech Dividends

No dividends found

Trades for 30-Jun-2025

Time Volume / Share Price
15:21 2,000 @ 21.77p
15:08 11,002 @ 22.30p
14:28 4,445 @ 22.30p
14:04 5,319 @ 22.30p
14:00 10,000 @ 22.40p

Ondo Insurtech Key Personnel

CEO Craig Foster

Top of Page