Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

20.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 20.70
  • 52 Week Low: 20.00
  • Currency: UK Pounds
  • Shares Issued: 149.81m
  • Volume: 239,965
  • Market Cap: £30.34m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
31-Jan-25 Sell Craig Foster 37.00p 700,000 £259,000.00
05-Feb-25 Exercise of option Craig Foster 25.00p 889,783 £222,445.75
05-Dec-25 Placing Gregory (“Mark”) Mark Wood 25.00p 200,000 £50,000.00
19-Jun-25 Buy Andrew John Gowdy Morrison 21.50p 200,000 £43,000.00
19-Jun-25 Sell Andrew John Gowdy Morrison 21.48p 200,000 £42,950.00
25-Jun-25 Exercise of option Andrew John Gowdy Morrison 20.00p 200,000 £40,000.00
20-Jan-25 Exercise of option Andrew John Gowdy Morrison 20.00p 200,000 £40,000.00
07-Mar-25 Sell Craig Foster 35.80p 105,000 £37,590.00
26-Jun-25 Sell Craig Foster 21.50p 163,537 £35,160.46
26-Jun-25 Buy Craig Foster 21.50p 163,537 £35,160.46
07-Mar-25 Exercise of option Craig Foster 25.00p 125,000 £31,250.00
26-Jun-25 Exercise of option Andrew John Gowdy Morrison 20.00p 150,000 £30,000.00
24-Jun-25 Sell Stefania Barbaglio 21.00p 129,000 £27,090.00
26-Jun-25 Exercise of option Stefania Barbaglio 20.00p 135,000 £27,000.00
05-Dec-25 Placing Greig Paterson 25.00p 80,000 £20,000.00
05-Dec-25 Placing James Quin 25.00p 80,000 £20,000.00
15-Apr-25 Sell Craig Foster 32.50p 61,082 £19,851.65
15-Apr-25 Buy Craig Foster 32.50p 61,082 £19,851.65
14-Apr-25 Sell Kevin Withington 32.50p 49,429 £16,064.42
14-Apr-25 Buy Kevin Withington 32.50p 49,429 £16,064.42

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ondo Insurtech Market Data

Currency UK Pounds
Share Price 20.25p
Change Today -0.25p
% Change -1.22 %
52 Week High 20.70
52 Week Low 20.00
Volume 239,965
Shares Issued 149.81m
Market Cap £30.34m

Ondo Insurtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Value
1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income Not Available
Growth
38.67% above the market average38.67% above the market average38.67% above the market average38.67% above the market average38.67% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Ondo Insurtech Dividends

No dividends found

Trades for 07-Jan-2026

Time Volume / Share Price
15:29 12,710 @ 20.05p
15:08 437 @ 20.50p
15:08 6 @ 20.50p
15:08 35 @ 20.00p
15:08 100,028 @ 20.00p

Ondo Insurtech Key Personnel

CEO Craig Foster

Top of Page