Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

187.20p
   
  • Change Today:
    -8.00p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 962.18m
  • Volume: 970,954
  • Market Cap: £1,801.21m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
15-Oct-24 Sell Gurdial (Gordon) Sanghera 141.66p 1,993,571 £2,824,112.62
11-Mar-25 Buy John O'Higgins 97.17p 77,000 £74,820.90
30-Apr-25 Sell Gurdial (Gordon) Sanghera 119.41p 20,188 £24,106.63
25-Mar-25 Buy Kate Priestman 112.03p 17,726 £19,858.86
12-Jun-25 Buy Nick Keher 127.00p 119 £151.13
11-Dec-24 Buy Nick Keher 142.00p 106 £150.52
14-Jul-25 Buy Nick Keher 149.00p 101 £150.49
13-Jan-25 Buy Nick Keher 132.00p 114 £150.48
11-Oct-24 Buy Nick Keher 152.00p 99 £150.48
07-Feb-25 Buy Nick Keher 138.00p 109 £150.42
14-May-25 Buy Nick Keher 134.00p 112 £150.08
12-Mar-25 Buy Nick Keher 100.00p 150 £150.00
12-Mar-25 Buy Nick Keher 100.00p 150 £150.00
14-Apr-25 Buy Nick Keher 116.00p 129 £149.64
12-Nov-24 Buy Nick Keher 142.00p 105 £149.10
12-Sep-24 Buy Nick Keher 146.00p 102 £148.92
13-Aug-25 Buy Nick Keher 204.00p 73 £148.92
13-Aug-25 Transfer From Nick Keher 0.000p 73 £0.00
14-Jul-25 Transfer From Nick Keher 0.000p 101 £0.00
12-Jun-25 Transfer From Nick Keher 0.000p 119 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 187.20p
Change Today -8.00p
% Change -4.10 %
52 Week High 219.00p
52 Week Low 91.30p
Volume 970,954
Shares Issued 962.18m
Market Cap £1,801.21m

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average

ONT Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
16:37 26,917 @ 189.96p
16:37 33,641 @ 189.85p
16:35 250,264 @ 187.20p
16:35 92 @ 187.20p
16:35 2,900 @ 187.20p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page