Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

122.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 208.20
  • 52 Week Low: 86.55
  • Currency: UK Pounds
  • Shares Issued: 954.11m
  • Volume: 1,112,467
  • Market Cap: £1,171.65m
  • Beta: 1.26

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
15-Oct-24 Sell Gurdial (Gordon) Sanghera 141.66p 1,993,571 £2,824,112.62
28-Jun-24 Sell Gurdial (Gordon) Sanghera 91.64p 1,203,967 £1,103,357.50
06-Mar-24 Buy Duncan Tatton-Brown 125.87p 236,220 £297,321.39
06-Mar-24 Buy Nick Keher 127.59p 77,975 £99,488.85
06-Mar-24 Buy Gurdial (Gordon) Sanghera 127.47p 39,196 £49,963.92
02-Jul-24 Sell Gurdial (Gordon) Sanghera 96.20p 45,466 £43,738.29
06-Mar-24 Buy Gurdial (Gordon) Sanghera 126.29p 23,737 £29,978.05
30-Apr-24 Buy Kate Priestman 105.54p 23,564 £24,869.45
06-Mar-24 Buy Gurdial (Gordon) Sanghera 129.21p 15,467 £19,985.13
11-Jan-24 Buy James (Spike) Willcocks 177.00p 5,560 £9,841.20
12-Dec-23 Buy Timothy Cowper 182.00p 83 £151.06
11-Jan-24 Buy Timothy Cowper 173.00p 87 £150.51
11-Jan-24 Buy Clive Brown 173.00p 87 £150.51
11-Oct-24 Buy Nick Keher 152.00p 99 £150.48
11-Jul-24 Buy Nick Keher 103.00p 146 £150.38
13-Feb-24 Buy Timothy Cowper 158.00p 95 £150.10
11-Apr-24 Buy Nick Keher 115.00p 130 £149.50
13-May-24 Buy Nick Keher 114.00p 131 £149.34
12-Nov-24 Buy Nick Keher 142.00p 105 £149.10
12-Sep-24 Buy Nick Keher 146.00p 102 £148.92

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 122.80p
Change Today 0.40p
% Change 0.33 %
52 Week High 208.20
52 Week Low 86.55
Volume 1,112,467
Shares Issued 954.11m
Market Cap £1,171.65m
Beta 1.26

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.76% below the market average16.76% below the market average16.76% below the market average16.76% below the market average16.76% below the market average
12.00% above the sector average12.00% above the sector average12.00% above the sector average12.00% above the sector average12.00% above the sector average
Price Trend
24.58% below the market average24.58% below the market average24.58% below the market average24.58% below the market average24.58% below the market average
2.04% above the sector average2.04% above the sector average2.04% above the sector average2.04% above the sector average2.04% above the sector average
Income Not Available
Growth
13.53% below the market average13.53% below the market average13.53% below the market average13.53% below the market average13.53% below the market average
11.76% below the sector average11.76% below the sector average11.76% below the sector average11.76% below the sector average11.76% below the sector average

ONT Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:37 183,613 @ 122.72p
17:05 100 @ 122.80p
16:29 135 @ 124.00p
16:29 747 @ 123.90p
16:29 469 @ 123.90p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page