Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

136.60p
   
  • Change Today:
      3.30p
  • 52 Week High: 219.00
  • 52 Week Low: 105.40
  • Currency: UK Pounds
  • Shares Issued: 972.52m
  • Volume: 1,297,418
  • Market Cap: £1,328.46m
  • Beta: 0.00

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
02-Mar-26 Buy Duncan Tatton-Brown 115.50p 87,000 £100,485.00
02-Apr-26 Buy Francis Van Parys 112.74p 88,670 £99,965.67
14-Apr-26 Sell Nick Keher 108.48p 22,993 £24,942.81
11-May-26 Buy Nick Keher 112.94p 22,018 £24,867.13
12-Jun-25 Buy Nick Keher 127.00p 119 £151.13
13-May-26 Buy Nick Keher 112.50p 134 £150.75
14-Jul-25 Buy Nick Keher 149.00p 101 £150.49
12-Sep-25 Buy Nick Keher 169.00p 89 £150.41
12-Feb-26 Buy Nick Keher 143.00p 105 £150.15
12-Mar-26 Buy Nick Keher 124.00p 121 £150.04
14-Jan-26 Buy Nick Keher 150.00p 100 £150.00
14-Oct-25 Buy Nick Keher 150.00p 100 £150.00
12-Dec-25 Buy Nick Keher 127.00p 118 £149.86
12-Nov-25 Buy Nick Keher 144.00p 104 £149.76
13-May-26 Buy Francis Van Parys 112.50p 133 £149.63
14-Apr-26 Buy Francis Van Parys 110.00p 136 £149.60
14-Apr-26 Buy Nick Keher 110.00p 136 £149.60
13-Aug-25 Buy Nick Keher 204.00p 73 £148.92
13-May-26 Transfer From Nick Keher 0.000p 134 £0.00
13-May-26 Transfer From Francis Van Parys 0.000p 133 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 136.60p
Change Today 3.30p
% Change 2.48 %
52 Week High 219.00
52 Week Low 105.40
Volume 1,297,418
Shares Issued 972.52m
Market Cap £1,328.46m
Beta 0.00

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average

ONT Dividends

No dividends found

Trades for 27-May-2026

Time Volume / Share Price
15:19 226 @ 138.70p
16:47 10,989 @ 138.77p
16:46 24,756 @ 138.51p
16:35 1,501 @ 136.60p
16:35 1,883 @ 136.60p

ONT Key Personnel

CFO Nick Keher
CEO Francis Van Parys

Top of Page