Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

357.40p
   
  • Change Today:
    -0.50p
  • 52 Week High: 415.20
  • 52 Week Low: 326.60
  • Currency: UK Pounds
  • Shares Issued: 8,906m
  • Volume: 1,274,537
  • Market Cap: £31,832m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
21-Nov-24 Sell Dawn Allen 371.80p 74,679 £277,656.26
30-Jun-25 Sell Dawn Allen 375.64p 64,329 £241,644.17
06-Nov-24 Buy Alan Stewart 368.48p 33,923 £124,999.47
09-May-25 Buy Marie-Anne Aymerich 405.10p 21,300 £86,286.30
30-Jun-25 Sell Dawn Allen 375.64p 19,565 £73,493.58
02-May-25 Buy Asmita Dubey 401.00p 15,424 £61,850.24
16-May-25 Buy Blathnaid Bergin 404.27p 6,145 £24,842.39
23-Sep-25 Buy Dividends Brian McNamara 331.96p 5,694 £18,901.97
23-Sep-25 Buy Brian McNamara 332.75p 4,053 £13,486.21
23-Sep-25 Buy Dividends Dawn Allen 331.96p 1,187 £3,940.40
12-Jun-25 Buy Dividends Marie-Anne Aymerich 407.00p 320 £1,302.40
18-Sep-25 Buy Dividends Alan Stewart 342.44p 214 £732.83
30-Jun-25 Transfer From Dawn Allen 0.000p 41,484 £0.00
30-Jun-25 Transfer From Dawn Allen 0.000p 136,528 £0.00
14-Mar-25 Transfer From Brian McNamara 0.000p 1,604,522 £0.00
14-Mar-25 Sell Brian McNamara 0.000p 755,258 £0.00
21-Nov-24 Transfer From Dawn Allen 0.000p 158,653 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Haleon Market Data

Currency UK Pounds
Share Price 357.40p
Change Today -0.50p
% Change -0.14 %
52 Week High 415.20
52 Week Low 326.60
Volume 1,274,537
Shares Issued 8,906m
Market Cap £31,832m

Haleon Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.15% below the market average74.15% below the market average74.15% below the market average74.15% below the market average74.15% below the market average
51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average
Price Trend
3.14% below the market average3.14% below the market average3.14% below the market average3.14% below the market average3.14% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
9.51% below the market average9.51% below the market average9.51% below the market average9.51% below the market average9.51% below the market average
72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average

Haleon Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 24-Apr-25
Paid 18-Sep-25 05-Jun-25
Amount 2.20p 4.60p

Trades for 05-Nov-2025

Time Volume / Share Price
12:05 911 @ 357.40p
12:05 614 @ 357.40p
12:05 366 @ 357.40p
12:04 2,182 @ 357.50p
12:04 1,707 @ 357.50p

Haleon Key Personnel

CEO Brian McNamara
CFO Dawn Allen

Top of Page