Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

109.00p
   
  • Change Today:
      9.20p
  • 52 Week High: 166.40p
  • 52 Week Low: 96.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 6,600,341
  • Market Cap: £1,802.57m
  • RiskGrade: 900
  • Beta: 1.50

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
01-Dec-23 Sell Gilad Myerson 1.00p 1,822,286 £18,222.86
05-Jul-24 Buy Iain Clifford Scobbie Lewis 128.97p 117 £150.89
05-Apr-24 Buy Gilad Myerson 120.60p 125 £150.74
07-Oct-24 Buy Yaniv Friedman 116.85p 129 £150.73
08-Jan-24 Buy Gilad Myerson 140.81p 107 £150.67
05-Nov-24 Buy Yaniv Friedman 102.30p 147 £150.37
05-Nov-24 Buy Iain Clifford Scobbie Lewis 102.30p 147 £150.37
05-Feb-24 Buy Gilad Myerson 134.11p 112 £150.20
05-Feb-24 Buy Iain Clifford Scobbie Lewis 134.11p 112 £150.20
05-Dec-23 Buy Alan Alexander Bruce 148.66p 101 £150.15
05-Dec-23 Buy Gilad Myerson 148.66p 101 £150.15
05-Dec-23 Buy Iain Clifford Scobbie Lewis 148.66p 101 £150.15
05-Aug-24 Buy Iain Clifford Scobbie Lewis 118.20p 127 £150.11
05-Mar-24 Buy Gilad Myerson 138.90p 108 £150.01
05-Mar-24 Buy Iain Clifford Scobbie Lewis 138.90p 108 £150.01
07-May-24 Buy Iain Clifford Scobbie Lewis 118.12p 127 £150.01
07-May-24 Buy Gilad Myerson 118.12p 127 £150.01
05-Sep-24 Buy Iain Clifford Scobbie Lewis 119.05p 126 £150.00
05-Apr-24 Buy Iain Clifford Scobbie Lewis 120.60p 124 £149.54
05-Jun-24 Buy Iain Clifford Scobbie Lewis 127.69p 117 £149.40

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ithaca Energy Market Data

Currency UK Pounds
Share Price 109.00p
Change Today 9.20p
% Change 9.22 %
52 Week High 166.40p
52 Week Low 96.20p
Volume 6,600,341
Shares Issued 1,653.73m
Market Cap £1,802.57m
Beta 1.50
RiskGrade 900

Ithaca Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.06% above the market average80.06% above the market average80.06% above the market average80.06% above the market average80.06% above the market average
65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average
Price Trend
48.8% below the market average48.8% below the market average48.8% below the market average48.8% below the market average48.8% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
25.30% above the market average25.30% above the market average25.30% above the market average25.30% above the market average25.30% above the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average
Growth
47.57% below the market average47.57% below the market average47.57% below the market average47.57% below the market average47.57% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average

Ithaca Energy Dividends

  Latest Previous
  Special 1st Interim
Ex-Div 28-Nov-24 05-Sep-24
Paid 20-Dec-24 27-Sep-24
Amount 12.09¢ 9.86¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 1,001 @ 107.88p
16:29 4,222 @ 107.60p
16:29 5,310 @ 108.00p
16:29 3,240 @ 107.60p
16:29 130 @ 108.00p

Top of Page