Canal+ S.A (CDI) (CAN)

Sector:

Media

236.60p
   
  • Change Today:
    -3.10p
  • 52 Week High: 249.90p
  • 52 Week Low: 150.15p
  • Currency: UK Pounds
  • Shares Issued: 986.11m
  • Volume: 544,494
  • Market Cap: £2,333.15m
  • RiskGrade: 924
  • Beta: 1.07

Latest Deals

Traded Action Notifier PriceAmountValue
01-Aug-25 Buy Anna Marsh 248.00p 15,000 £37,200.00
10-Mar-25 Buy Amandine Ferré 173.50p 10,000 £17,350.00
06-Mar-25 Buy Maxime Saada 175.88p 100,000 £175,880.00
05-Mar-25 Buy Maxime Saada 173.45p 72,223 £125,270.80
23-Dec-24 Buy Maxime Saada 197.19p 334,000 £658,624.91
20-Dec-24 Buy Maxime Saada 194.00p 820,000 £1,590,799.26
20-Dec-24 Buy Amandine Ferré 200.00p 25,000 £50,000.00
20-Dec-24 Buy Amandine Ferré 194.60p 100 £194.60
19-Dec-24 Buy Maxime Saada 209.10p 3,000 £6,273.00
19-Dec-24 Buy Maxime Saada 208.50p 74,000 £154,290.00
18-Dec-24 Sell Jacques du Puy 222.00p 146,996 £326,331.12
13-Dec-24 Transfer From Martine Studer 0.000p 6,000 £0.00
13-Dec-24 Transfer From Philippe Bénacin 0.000p 14,100 £0.00
13-Dec-24 Transfer From Arnaud de Puyfontaine 0.000p 363,863 £0.00
13-Dec-24 Transfer From Jean Christophe Thiery 0.000p 60,673 £0.00
13-Dec-24 Transfer From Yannick Bolloré 0.000p 114,873 £0.00
13-Dec-24 Transfer From Amandine Ferré 0.000p 4,336 £0.00
13-Dec-24 Transfer From Anna Marsh 0.000p 20,551 £0.00
13-Dec-24 Transfer From Maxime Saada 0.000p 160,971 £0.00
13-Dec-24 Transfer From Jacques du Puy 0.000p 120,091 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAN Market Data

Currency UK Pounds
Share Price 236.60p
Change Today -3.10p
% Change -1.29 %
52 Week High 249.90p
52 Week Low 150.15p
Volume 544,494
Shares Issued 986.11m
Market Cap £2,333.15m
Beta 1.07
RiskGrade 924

CAN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average
58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average
Price Trend
32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average
61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average
Income
94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average
8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average

CAN Dividends

  Latest Previous
  Final
Ex-Div 19-Jun-25
Paid 27-Jun-25
Amount 2.00¢

Trades for 03-Nov-2025

Time Volume / Share Price
16:35 310,525 @ 236.60p
16:35 152 @ 236.60p
16:35 450 @ 236.60p
16:35 986 @ 236.60p
16:35 455 @ 236.60p

Top of Page