Canal+ S.A (CDI) (CAN)

Sector:

Media

273.20p
   
  • Change Today:
      11.20p
  • 52 Week High: 277.80
  • 52 Week Low: 150.15
  • Currency: UK Pounds
  • Shares Issued: 980.55m
  • Volume: 1,815,499
  • Market Cap: £2,678.87m
  • RiskGrade: 924
  • Beta: 1.18

Latest Deals

Traded Action Notifier PriceAmountValue
01-Aug-25 Buy Anna Marsh 248.00p 15,000 £37,200.00
10-Mar-25 Buy Amandine Ferré 173.50p 10,000 £17,350.00
06-Mar-25 Buy Maxime Saada 175.88p 100,000 £175,880.00
05-Mar-25 Buy Maxime Saada 173.45p 72,223 £125,270.80

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
06-Mar-25 Buy Maxime Saada 175.88p 100,000 £175,880.00
05-Mar-25 Buy Maxime Saada 173.45p 72,223 £125,270.80
01-Aug-25 Buy Anna Marsh 248.00p 15,000 £37,200.00
10-Mar-25 Buy Amandine Ferré 173.50p 10,000 £17,350.00

Director Shareholdings

Notifier Holding Value*
Maxime Saada 1,564,194 £4,273,378
Jacques du Puy 510,859 £1,395,667
Amandine Ferré 39,436 £107,739
Anna Marsh 35,551 £97,125

Major Shareholders

Notifier** Holding Value*
Public 683,780,378 £1,868,087,993
Bolloré Group 308,179,116 £841,945,345
Morgan Stanley 49,828,553 £136,131,607
Bank of America Corporation 49,006,129 £133,884,744

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAN Market Data

Currency UK Pounds
Share Price 273.20p
Change Today 11.20p
% Change 4.27 %
52 Week High 277.80
52 Week Low 150.15
Volume 1,815,499
Shares Issued 980.55m
Market Cap £2,678.87m
Beta 1.18
RiskGrade 924

CAN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average
58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average
Price Trend
32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average
61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average
Income
94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average
8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average

CAN Dividends

  Latest Previous
  Final
Ex-Div 19-Jun-25
Paid 27-Jun-25
Amount 2.00¢

Trades for 05-Jan-2026

Time Volume / Share Price
16:35 557,632 @ 273.20p
16:35 1,136 @ 273.20p
16:35 1,056 @ 273.20p
16:35 2,731 @ 273.20p
16:35 3,510 @ 273.20p

Top of Page