Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

447.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 504.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 373,436
  • Market Cap: £2,325.60m

Latest Deals

Traded Action Notifier PriceAmountValue
07-Jan-26 Transfer From Dylan Minto 0.000p 979,515 £0.00
07-Jan-26 Transfer From Marcelino Castrillo 0.000p 1,308,767 £0.00
04-Nov-25 Buy Derek Weir 370.00p 5,405 £19,998.50
04-Nov-25 Buy Lan Tu 370.00p 6,756 £24,997.20
04-Nov-25 Buy Andrew Didham 370.00p 5,405 £19,998.50

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
04-Nov-25 Buy Lan Tu 370.00p 6,756 £24,997.20
04-Nov-25 Buy Andrew Didham 370.00p 5,405 £19,998.50
04-Nov-25 Buy Derek Weir 370.00p 5,405 £19,998.50
07-Jan-26 Transfer From Marcelino Castrillo 0.000p 1,308,767 £0.00
07-Jan-26 Transfer From Dylan Minto 0.000p 979,515 £0.00

Director Shareholdings

Notifier Holding Value*
Marcelino Castrillo 1,308,767 £5,856,732
Dylan Minto 979,515 £4,383,330
Lan Tu 6,756 £30,233
Derek Weir 5,405 £24,187
Andrew Didham 5,405 £24,187

Major Shareholders

Notifier** Holding Value*
Marlin Bidco Limited 425,680,221 £1,904,918,989

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHAW Market Data

Currency UK Pounds
Share Price 447.50p
Change Today -4.00p
% Change -0.89 %
52 Week High 504.00
52 Week Low 366.40
Volume 373,436
Shares Issued 519.69m
Market Cap £2,325.60m

SHAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 13-Feb-2026

Time Volume / Share Price
17:24 65,000 @ 450.00p
17:13 6,822 @ 454.76p
16:35 135,358 @ 447.50p
16:35 488 @ 447.50p
16:35 3,000 @ 447.50p

SHAW Key Personnel

CEO Marcelino Castrillo
CFO Dylan Minto

Top of Page