Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

486.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 508.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 118,847
  • Market Cap: £2,525.68m

Latest Deals

Traded Action Notifier PriceAmountValue
04-Nov-25 Buy Derek Weir 370.00p 5,405 £19,998.50
04-Nov-25 Buy Lan Tu 370.00p 6,756 £24,997.20
04-Nov-25 Buy Andrew Didham 370.00p 5,405 £19,998.50

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
04-Nov-25 Buy Lan Tu 370.00p 6,756 £24,997.20
04-Nov-25 Buy Andrew Didham 370.00p 5,405 £19,998.50
04-Nov-25 Buy Derek Weir 370.00p 5,405 £19,998.50

Director Shareholdings

Notifier Holding Value*
Lan Tu 6,756 £32,834
Derek Weir 5,405 £26,268
Andrew Didham 5,405 £26,268

Major Shareholders

Notifier** Holding Value*
Marlin Bidco Limited 425,680,221 £2,068,805,874

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHAW Market Data

Currency UK Pounds
Share Price 486.00p
Change Today -5.50p
% Change -1.12 %
52 Week High 508.00
52 Week Low 366.40
Volume 118,847
Shares Issued 519.69m
Market Cap £2,525.68m

SHAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 31-Dec-2025

Time Volume / Share Price
12:15 17,900 @ 481.58p
12:35 182 @ 486.00p
12:35 34,645 @ 486.00p
12:35 22 @ 486.00p
12:35 19 @ 486.00p

SHAW Key Personnel

CEO Marcelino Castrillo
CFO Dylan Minto

Top of Page