Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

64.60p
   
  • Change Today:
      0.80p
  • 52 Week High: 185.40p
  • 52 Week Low: 61.30p
  • Currency: UK Pounds
  • Shares Issued: 257.02m
  • Volume: 346,896
  • Market Cap: £166.04m
  • RiskGrade: 30

Latest Deals

Traded Action Notifier PriceAmountValue
10-Jul-26 Transfer From William Floydd 0.000p 114 £0.00
10-Jul-26 Buy William Floydd 65.77p 228 £149.95
10-Jul-26 Transfer From Martyn Clark 0.000p 114 £0.00
10-Jul-26 Buy Martyn Clark 65.77p 228 £149.95
10-Jun-26 Transfer From William Floydd 0.000p 110 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
02-Mar-26 Sell Martyn Clark 150.63p 46,077 £69,405.78
23-Mar-26 Buy Gillian Kent 104.27p 9,538 £9,945.65
10-Feb-26 Buy Martyn Clark 153.38p 130 £199.40
10-Feb-26 Buy William Floydd 153.38p 130 £199.40
10-Sep-25 Buy Martyn Clark 147.97p 102 £150.93

Director Shareholdings

Notifier Holding Value*
Iain Ferguson 150,000 £96,900
David Arnold 13,750 £8,882
William Floydd 12,977 £8,383
Gillian Kent 9,538 £6,162
Martyn Clark 1,360 £879

Major Shareholders

Notifier** Holding Value*
Janus Henderson Group plc 25,804,427 £16,669,660
FIL Limited 20,780,725 £13,424,348
Shanlis Investments Unlimited 18,274,460 £11,805,301
Aggregate of Standard Life Aberdeen plc 17,291,185 £11,170,106
Shanlis Investments Unlimited 15,488,703 £10,005,702
Artemis Investment Management LLP 14,657,056 £9,468,458
Aberforth Partners LLP 13,047,102 £8,428,428
LIONTRUST ASSET MANAGEMENT PLC 12,684,562 £8,194,227
Ameriprise Financial, Inc. and its group 12,590,628 £8,133,546
Jupiter Fund Management plc 12,289,858 £7,939,248
BlackRock, Inc. 10,478,620 £6,769,188
Ruffer Group 7,914,096 £5,112,506
The Wellcome Trust Limited as trustee of The Wellcome Trust 7,887,357 £5,095,233

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRST Market Data

Currency UK Pounds
Share Price 64.60p
Change Today 0.80p
% Change 1.25 %
52 Week High 185.40p
52 Week Low 61.30p
Volume 346,896
Shares Issued 257.02m
Market Cap £166.04m
RiskGrade 30

CRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.44% above the market average7.44% above the market average7.44% above the market average7.44% above the market average7.44% above the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Price Trend
15.7% below the market average15.7% below the market average15.7% below the market average15.7% below the market average15.7% below the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Income
74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
24.25% below the market average24.25% below the market average24.25% below the market average24.25% below the market average24.25% below the market average
18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average

CRST Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Mar-26 18-Sep-25
Paid 24-Apr-26 10-Oct-25
Amount 1.80p 1.30p

Trades for 07-Aug-2026

Time Volume / Share Price
12:55 3 @ 64.80p
12:53 2,853 @ 64.60p
12:53 1,900 @ 64.60p
12:53 1,242 @ 64.70p
12:53 321 @ 64.70p

Top of Page