Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

121.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 152.00
  • 52 Week Low: 110.00
  • Currency: UK Pounds
  • Shares Issued: 158.56m
  • Volume: 20,999
  • Market Cap: £191.86m
  • Beta: 0.10

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
19-Jan-24 Buy Oliver Rupert Andrew Scott 125.89p 604,599 £761,129.71
01-Dec-23 Buy Oliver Rupert Andrew Scott 124.50p 150,000 £186,750.00
23-Aug-24 Sell Peter Brotherton 131.50p 70,234 £92,357.71
08-Dec-23 Buy Oliver Rupert Andrew Scott 126.76p 55,945 £70,915.89
22-Dec-23 Buy Oliver Rupert Andrew Scott 124.32p 49,000 £60,916.80
16-Oct-24 Buy Oliver Rupert Andrew Scott 120.16p 49,245 £59,172.79
23-Aug-24 Sell David Senior 131.50p 39,568 £52,031.92
18-Dec-23 Buy Oliver Rupert Andrew Scott 127.22p 25,000 £31,805.00
10-Jan-24 Buy Oliver Rupert Andrew Scott 125.13p 21,862 £27,355.92
20-Dec-23 Buy Oliver Rupert Andrew Scott 125.93p 20,000 £25,186.00
15-Dec-23 Buy Oliver Rupert Andrew Scott 127.54p 17,000 £21,681.80
14-Dec-23 Buy Oliver Rupert Andrew Scott 127.45p 15,780 £20,111.61
27-Dec-23 Buy Oliver Rupert Andrew Scott 125.46p 16,000 £20,073.60
11-Jan-24 Buy Oliver Rupert Andrew Scott 127.00p 13,961 £17,730.47
12-Jan-24 Buy Oliver Rupert Andrew Scott 125.92p 13,031 £16,408.63
26-Jan-24 Buy Oliver Rupert Andrew Scott 125.92p 13,000 £16,369.60
08-Jan-24 Buy Oliver Rupert Andrew Scott 126.46p 12,363 £15,633.76
28-Dec-23 Buy Oliver Rupert Andrew Scott 125.95p 10,915 £13,747.44
15-Jan-24 Buy Oliver Rupert Andrew Scott 125.26p 10,469 £13,113.47
29-Dec-23 Buy Oliver Rupert Andrew Scott 126.23p 8,442 £10,656.34

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Redcentric Market Data

Currency UK Pounds
Share Price 121.00p
Change Today 4.00p
% Change 3.42 %
52 Week High 152.00
52 Week Low 110.00
Volume 20,999
Shares Issued 158.56m
Market Cap £191.86m
Beta 0.10

Redcentric Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.68% below the market average40.68% below the market average40.68% below the market average40.68% below the market average40.68% below the market average
10% below the sector average10% below the sector average10% below the sector average10% below the sector average10% below the sector average
Price Trend
19.76% above the market average19.76% above the market average19.76% above the market average19.76% above the market average19.76% above the market average
24.14% above the sector average24.14% above the sector average24.14% above the sector average24.14% above the sector average24.14% above the sector average
Income
16.53% below the market average16.53% below the market average16.53% below the market average16.53% below the market average16.53% below the market average
18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average
Growth
18.48% below the market average18.48% below the market average18.48% below the market average18.48% below the market average18.48% below the market average
27.5% below the sector average27.5% below the sector average27.5% below the sector average27.5% below the sector average27.5% below the sector average

Redcentric Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Mar-25 12-Dec-24
Paid 25-Apr-25 24-Jan-25
Amount 1.20p 2.40p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 16 @ 121.00p
16:35 16 @ 121.00p
16:09 1,661 @ 120.00p
16:05 289 @ 117.00p
14:22 244 @ 118.26p

Redcentric Key Personnel

CEO Peter Brotherton
CFO David Senior

Top of Page