Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

62.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 69.00
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 7,037
  • Market Cap: £125.01m
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
24-Jun-25 Buy Richard Heading 54.41p 48,462 £26,368.17
24-Jun-25 Buy Jan Witte 54.41p 340,171 £185,087.04
24-Jun-25 Buy Richard Heading 54.41p 340,171 £185,087.04
24-Jun-25 Buy Kevin Ayles 54.41p 48,462 £26,368.17
24-Jun-25 Buy Jan Witte 54.41p 340,171 £185,087.04

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
24-Jun-25 Buy Jan Witte 54.41p 340,171 £185,087.04
24-Jun-25 Buy Richard Heading 54.41p 340,171 £185,087.04
24-Jun-25 Buy Jan Witte 54.41p 340,171 £185,087.04
24-Jun-25 Buy Kevin Ayles 54.41p 48,462 £26,368.17
24-Jun-25 Buy Richard Heading 54.41p 48,462 £26,368.17

Director Shareholdings

Notifier Holding Value*
Jan Witte 800,041 £502,426
David John Morrison 435,500 £273,494
Richard Heading 48,462 £30,434
Krystyna Nowak 20,500 £12,874

Major Shareholders

Notifier** Holding Value*
NEIL PETER RECORD 50,751,041 £31,871,654
Cazenove Capital Management Limited 26,391,203 £16,573,676
Premier Miton Investors 10,226,656 £6,422,340
Hargreaves Lansdown Asset Mgt 8,160,680 £5,124,907
Apex Financial Services (Trust Company) Limited 6,296,657 £3,954,301
Schroders plc & Schroder Investment Management Limited 6,171,554 £3,875,736

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 62.80p
Change Today 0.80p
% Change 1.29 %
52 Week High 69.00
52 Week Low 45.00
Volume 7,037
Shares Issued 199.05m
Market Cap £125.01m
Beta 0.01

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.77% below the market average72.77% below the market average72.77% below the market average72.77% below the market average72.77% below the market average
74% below the sector average74% below the sector average74% below the sector average74% below the sector average74% below the sector average
Price Trend
0.32% below the market average0.32% below the market average0.32% below the market average0.32% below the market average0.32% below the market average
16.5% below the sector average16.5% below the sector average16.5% below the sector average16.5% below the sector average16.5% below the sector average
Income
76.31% above the market average76.31% above the market average76.31% above the market average76.31% above the market average76.31% above the market average
54.10% above the sector average54.10% above the sector average54.10% above the sector average54.10% above the sector average54.10% above the sector average
Growth
72.19% below the market average72.19% below the market average72.19% below the market average72.19% below the market average72.19% below the market average
63.44% below the sector average63.44% below the sector average63.44% below the sector average63.44% below the sector average63.44% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 25-Jul-25 20-Dec-24
Amount 2.50p 2.15p

Trades for 17-Jul-2025

Time Volume / Share Price
08:53 3,000 @ 62.80p
08:51 2,500 @ 62.80p
08:49 206 @ 62.97p
08:15 1,087 @ 62.80p
08:10 231 @ 62.20p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page